Safestore Holdings plc (SAFE.L) LSE

Currency In GBp

AD

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 2,357.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 687.45 GBp, while 1000 GBp invested 1 year ago would be worth 913.49 GBp. This corresponds to total returns of 135.73%, -31.25%, -8.65%, respectively, with annualized returns of 8.95%, -7.22%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026609.5600600609.5593.5290,963
July 09, 2026587595.5595.5597585.5767,570
July 08, 2026611.5587587611.5580621,684
July 07, 2026614606.5606.5614599438,100
July 06, 2026600603603610.5597.5427,588
July 03, 2026629608608629600.43230,892
July 02, 2026596.5614614616.5593.5542,165
July 01, 2026618612612618601.5564,341
June 30, 2026636.5613613636.5612791,896
June 29, 2026621.5613.5613.5625613.5509,334
June 26, 2026625.5620.5620.5628.5613.5234,876
June 25, 2026624625625634.56161.42M
June 24, 2026592.5615615620.5585.5714,873
June 23, 2026587582582592578.71.07M
June 22, 2026598.5592.5592.5598.5580.37923,226
June 19, 2026595593.5593.5600.5583.81.84M
June 18, 2026605597597613597768,490
June 17, 2026621614.5614.5621607.5391,297
June 16, 2026602612612612596891,612
June 15, 2026614604604631599732,711
June 12, 2026596614614621.5596702,954
June 11, 2026606606606625603947,039
June 10, 2026610632632636610484,483
June 09, 2026599615615626599351,704
June 08, 2026598.5611611619598.5220,688
June 05, 2026645614614645608.82545,343
June 04, 2026610630.5630.5631.5610187,037
June 03, 2026632620.5620.5632619.19342,278
June 02, 2026642.5624.5624.5642.5623.5404,861
June 01, 2026636.5628.5628.5647626.76426,191
May 29, 2026660.5642642660.56401.78M
May 28, 2026643647.5647.5656.5639.51.32M
May 27, 2026642645.5645.5655.5642428,912
May 26, 2026648642.5642.5652.5640728,790
May 22, 2026645.5639.5639.5649637164,416
May 21, 2026637643643644632352,563
May 20, 2026618.5637637637615703,923
May 19, 2026615620620632.5615512,139
May 18, 2026620624.5624.5631.5617434,944
May 15, 2026647627627652621640,407
May 14, 2026643.5655.5655.5667.5643.5290,823
May 13, 2026658661661661646.5967,532
May 12, 2026669654654669648689,666
May 11, 2026691.5666666691.5663.5287,091
May 08, 2026664672672678661.5308,091
May 07, 2026670668.5668.5679.5663924,957
May 06, 2026660661.5661.5682660877,698
May 05, 2026661657657673.5646.5966,803
May 01, 2026670676.5676.5676.5659700,550
April 30, 2026671668.5668.5674665.5961,875
April 29, 2026687.5671671689.5670.5338,038
April 28, 2026689687687695682.5197,238
April 27, 2026689695695703689210,156
April 24, 2026711693693711688192,747
April 23, 2026692706.5706.5709692401,001
April 22, 2026715.5707707715.5701192,359
April 21, 2026722702.5702.5722702.5190,196
April 20, 2026710701.5701.5717701262,391
April 17, 2026690720720726.5688.5333,199
April 16, 2026672689.5689.5698672296,484
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved