Safestore Holdings plc (SAFE.L) LSE

719.50

+2.5(+0.35%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025703.5719.5719.5722.5703.569,851
December 23, 2025729717717729715153,467
December 22, 2025729.5714714729.5708.5275,982
December 19, 2025711719.5719.5721709527,435
December 18, 20256987147147166981.01M
December 17, 2025688707.5707.5707.56882.16M
December 16, 2025702.5688688702.5684.5443,802
December 15, 2025687.5685685687.5680347,125
December 12, 2025664.5683683688.5664.5240,180
December 11, 2025678.5680680683.5677836,234
December 10, 2025688.5680.5680.5693680.5332,969
December 09, 2025688.5691691697.5688458,839
December 08, 2025689.5694694712689.5306,743
December 05, 2025708.5709709722.5704.5588,472
December 04, 2025724.5727.5727.5732720248,822
December 03, 2025725720720725715327,150
December 02, 2025699.5722.5722.5727.5699.5281,121
December 01, 2025732.5714714744707467,487
November 28, 2025750741.5741.5750731250,987
November 27, 2025708.5736736736708.5358,420
November 26, 2025690712.5712.5714.56862.2M
November 25, 2025682687687690.5678.5341,732
November 24, 2025702.5682682702.5682515,430
November 21, 2025690697697697684.5914,003
November 20, 2025708692.5692.5709.5692265,841
November 19, 2025715.5705.5705.5716.5697263,013
November 18, 2025712717717719703274,803
November 17, 2025714.5715715727705.5324,657
November 14, 2025727.1717.5717.5727.1700.5497,639
November 13, 2025729.5727.5727.5734.5721.5293,533
November 12, 2025751.5730.5730.5751.5727.5332,832
November 11, 2025742.5737737742.5732.5183,913
November 10, 2025725.5733733742.5725.51.18M
November 07, 2025733738738738728.5283,526
November 06, 2025733733.5733.5742713.5569,557
November 05, 2025725.5728.5728.5731.5719.5153,242
November 04, 2025725725725731711.5464,979
November 03, 2025703.5718718723703.5206,353
October 31, 2025718.92715715740709.84607,482
October 30, 2025735726726739.5720281,499
October 29, 2025732740740747732243,896
October 28, 2025728.5741741745.5728.5192,548
October 27, 2025729746.5746.5750729266,079
October 24, 2025751748.5748.5751729.5226,712
October 23, 2025757.5738738757.5737376,976
October 22, 2025734.5747747747716.51.07M
October 21, 2025706.5716.5716.5720.5703.5484,322
October 20, 2025707.5704.5704.5710700.5212,100
October 17, 2025706706706714.5703.5252,842
October 16, 2025712.22714.5714.5734705217,682
October 15, 2025692712712719.5692505,413
October 14, 2025731.5706706733700418,775
October 13, 2025655.5716716774.56552.44M
October 10, 2025663654.5654.5663.5653.5179,576
October 09, 2025648.5661.5663.5667648.5686,166
October 08, 2025671.5664664685662271,467
October 07, 2025696.5683683696.5681348,725
October 06, 2025685688688704.5685327,203
October 03, 2025680.5700700701.5680.5210,466
October 02, 2025676.5695695700.25676.51.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved