Safestore Holdings plc (SAFE.L) LSE

Currency In GBp

AD

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 2,264.03 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 697.8 GBp, while 1000 GBp invested 1 year ago would be worth 952.59 GBp. This corresponds to total returns of 126.4%, -30.22%, -4.74%, respectively, with annualized returns of 8.51%, -6.94%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026612615.5615.5618609350,486
July 30, 2026623615.5615.5624613.5299,816
July 29, 20266286186186286082.04M
July 28, 2026623.5621621627617335,109
July 27, 2026607622622626607294,909
July 23, 2026613.5612.5612.56296061.21M
July 22, 2026601607.5607.5611.5601584,641
July 21, 2026608607607608.5600.5287,482
July 20, 2026622606.5606.5629.5597480,273
July 17, 2026603.5603603616.5603422,208
July 16, 2026611.5611.5611.5611.5594.5677,135
July 15, 2026591.5597597600587.5344,583
July 14, 2026595.5592.5592.5600586265,986
July 13, 2026592.5601601607592.5382,361
July 10, 2026609.5600600609.5593.5290,963
July 09, 2026587595.5595.5597585.5767,570
July 08, 2026611.5587587611.5580621,684
July 07, 2026614606.5606.5614599438,100
July 06, 2026600603603610.5597.5427,588
July 03, 2026629608608629600.43230,892
July 02, 2026596.5614614616.5593.5542,165
July 01, 2026618612612618601.5564,341
June 30, 2026636.5613613636.5612791,896
June 29, 2026621.5613.5613.5625613.5509,334
June 26, 2026625.5620.5620.5628.5613.5234,876
June 25, 2026624625625634.56161.42M
June 24, 2026592.5615615620.5585.5714,873
June 23, 2026587582582592578.71.07M
June 22, 2026598.5592.5592.5598.5580.37923,226
June 19, 2026595593.5593.5600.5583.81.84M
June 18, 2026605597597613597768,490
June 17, 2026621614.5614.5621607.5391,297
June 16, 2026602612612612596891,612
June 15, 2026614604604631599732,711
June 12, 2026596614614621.5596702,954
June 11, 2026606606606625603947,039
June 10, 2026610632632636610484,483
June 09, 2026599615615626599351,704
June 08, 2026598.5611611619598.5220,688
June 05, 2026645614614645608.82545,343
June 04, 2026610630.5630.5631.5610187,037
June 03, 2026632620.5620.5632619.19342,278
June 02, 2026642.5624.5624.5642.5623.5404,861
June 01, 2026636.5628.5628.5647626.76426,191
May 29, 2026660.5642642660.56401.78M
May 28, 2026643647.5647.5656.5639.51.32M
May 27, 2026642645.5645.5655.5642428,912
May 26, 2026648642.5642.5652.5640728,790
May 22, 2026645.5639.5639.5649637164,416
May 21, 2026637643643644632352,563
May 20, 2026618.5637637637615703,923
May 19, 2026615620620632.5615512,139
May 18, 2026620624.5624.5631.5617434,944
May 15, 2026647627627652621640,407
May 14, 2026643.5655.5655.5667.5643.5290,823
May 13, 2026658661661661646.5967,532
May 12, 2026669654654669648689,666
May 11, 2026691.5666666691.5663.5287,091
May 08, 2026664672672678661.5308,091
May 07, 2026670668.5668.5679.5663924,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved