Safestore Holdings plc (SAFE.L) LSE

Currency In GBp

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 1,908.48 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 578.51 GBp, while 1000 GBp invested 1 year ago would be worth 890.77 GBp. This corresponds to total returns of 90.85%, -42.15%, -10.92%, respectively, with annualized returns of 6.67%, -10.37%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	538	542.5	542.5	548	538	582,674
September 09, 2026	560	540	540	560	540	482,741
September 08, 2026	551.5	550.5	550.5	563	550.5	340,076
September 07, 2026	577.5	560	560	577.5	556.5	337,746
September 04, 2026	558.5	565	565	567.04	551.5	740,140
September 03, 2026	561.5	557.5	557.5	576	556.5	1.03M
September 02, 2026	574.5	575	575	579	568	539,179
September 01, 2026	579	578	578	589	563	456,418
August 28, 2026	582.5	588	588	595.5	582.5	708,706
August 27, 2026	602	592	592	609	589	262,615
August 26, 2026	623	601.5	601.5	623	598.55	281,942
August 25, 2026	616.5	608	608	620	600.5	248,971
August 24, 2026	615	604.5	604.5	615	600	263,444
August 21, 2026	602	603	603	606	595	307,985
August 20, 2026	612.5	600.5	600.5	612.5	591.5	370,804
August 19, 2026	570	596.5	596.5	598	554.5	728,377
August 18, 2026	629.5	611.5	611.5	629.5	606	214,844
August 17, 2026	630	614.5	614.5	632	614.5	785,202
August 14, 2026	636	630.5	630.5	636	613.5	480,218
August 13, 2026	623	625	625	628	617	230,789
August 12, 2026	609	618.5	618.5	620.5	609	281,974
August 11, 2026	620	620.5	620.5	626	613	392,231
August 10, 2026	631	616.5	616.5	643	616.5	234,910
August 07, 2026	643	626.5	626.5	643	620.5	303,970
August 06, 2026	621	628.5	628.5	642	621	344,610
August 05, 2026	627	637.5	637.5	639.5	623.5	390,829
August 04, 2026	623.5	628.5	628.5	630.5	617.5	267,398
August 03, 2026	624.5	623	623	626.5	615.5	353,551
July 31, 2026	612	615.5	615.5	618	609	350,486
July 30, 2026	623	615.5	615.5	624	613.5	299,816
July 29, 2026	628	618	618	628	608	2.04M
July 28, 2026	623.5	621	621	627	617	335,109
July 27, 2026	607	622	622	626	607	294,909
July 23, 2026	613.5	612.5	612.5	629	606	1.21M
July 22, 2026	601	607.5	607.5	611.5	601	584,641
July 21, 2026	608	607	607	608.5	600.5	287,482
July 20, 2026	622	606.5	606.5	629.5	597	480,273
July 17, 2026	603.5	603	603	616.5	603	422,208
July 16, 2026	611.5	611.5	611.5	611.5	594.5	677,135
July 15, 2026	591.5	597	597	600	587.5	344,583
July 14, 2026	595.5	592.5	592.5	600	586	265,986
July 13, 2026	592.5	601	601	607	592.5	382,361
July 10, 2026	609.5	600	600	609.5	593.5	290,963
July 09, 2026	587	595.5	595.5	597	585.5	767,570
July 08, 2026	611.5	587	587	611.5	580	621,684
July 07, 2026	614	606.5	606.5	614	599	438,100
July 06, 2026	600	603	603	610.5	597.5	427,588
July 03, 2026	629	608	608	629	600.43	230,892
July 02, 2026	596.5	614	614	616.5	593.5	542,165
July 01, 2026	618	612	612	618	601.5	564,341
June 30, 2026	636.5	613	613	636.5	612	791,896
June 29, 2026	621.5	613.5	613.5	625	613.5	509,334
June 26, 2026	625.5	620.5	620.5	628.5	613.5	234,876
June 25, 2026	624	625	625	634.5	616	1.42M
June 24, 2026	592.5	615	615	620.5	585.5	714,873
June 23, 2026	587	582	582	592	578.7	1.07M
June 22, 2026	598.5	592.5	592.5	598.5	580.37	923,226
June 19, 2026	595	593.5	593.5	600.5	583.8	1.84M
June 18, 2026	605	597	597	613	597	768,490
June 17, 2026	621	614.5	614.5	621	607.5	391,297