Safestore Holdings plc (SAFE.L) LSE

Currency In GBp

AD

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 2,216.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 629.52 GBp, while 1000 GBp invested 1 year ago would be worth 951.12 GBp. This corresponds to total returns of 121.63%, -37.05%, -4.89%, respectively, with annualized returns of 8.28%, -8.84%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026602603603606595307,985
August 20, 2026612.5600.5600.5612.5591.5370,804
August 19, 2026570596.5596.5598554.5728,377
August 18, 2026629.5611.5611.5629.5606214,844
August 17, 2026630614.5614.5632614.5785,202
August 14, 2026636630.5630.5636613.5480,218
August 13, 2026623625625628617230,789
August 12, 2026609618.5618.5620.5609281,974
August 11, 2026620620.5620.5626613392,231
August 10, 2026631616.5616.5643616.5234,910
August 07, 2026643626.5626.5643620.5303,970
August 06, 2026621628.5628.5642621344,610
August 05, 2026627637.5637.5639.5623.5390,829
August 04, 2026623.5628.5628.5630.5617.5267,398
August 03, 2026624.5623623626.5615.5353,551
July 31, 2026612615.5615.5618609350,486
July 30, 2026623615.5615.5624613.5299,816
July 29, 20266286186186286082.04M
July 28, 2026623.5621621627617335,109
July 27, 2026607622622626607294,909
July 23, 2026613.5612.5612.56296061.21M
July 22, 2026601607.5607.5611.5601584,641
July 21, 2026608607607608.5600.5287,482
July 20, 2026622606.5606.5629.5597480,273
July 17, 2026603.5603603616.5603422,208
July 16, 2026611.5611.5611.5611.5594.5677,135
July 15, 2026591.5597597600587.5344,583
July 14, 2026595.5592.5592.5600586265,986
July 13, 2026592.5601601607592.5382,361
July 10, 2026609.5600600609.5593.5290,963
July 09, 2026587595.5595.5597585.5767,570
July 08, 2026611.5587587611.5580621,684
July 07, 2026614606.5606.5614599438,100
July 06, 2026600603603610.5597.5427,588
July 03, 2026629608608629600.43230,892
July 02, 2026596.5614614616.5593.5542,165
July 01, 2026618612612618601.5564,341
June 30, 2026636.5613613636.5612791,896
June 29, 2026621.5613.5613.5625613.5509,334
June 26, 2026625.5620.5620.5628.5613.5234,876
June 25, 2026624625625634.56161.42M
June 24, 2026592.5615615620.5585.5714,873
June 23, 2026587582582592578.71.07M
June 22, 2026598.5592.5592.5598.5580.37923,226
June 19, 2026595593.5593.5600.5583.81.84M
June 18, 2026605597597613597768,490
June 17, 2026621614.5614.5621607.5391,297
June 16, 2026602612612612596891,612
June 15, 2026614604604631599732,711
June 12, 2026596614614621.5596702,954
June 11, 2026606606606625603947,039
June 10, 2026610632632636610484,483
June 09, 2026599615615626599351,704
June 08, 2026598.5611611619598.5220,688
June 05, 2026645614614645608.82545,343
June 04, 2026610630.5630.5631.5610187,037
June 03, 2026632620.5620.5632619.19342,278
June 02, 2026642.5624.5624.5642.5623.5404,861
June 01, 2026636.5628.5628.5647626.76426,191
May 29, 2026660.5642642660.56401.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved