Safestore Holdings plc (SAFE.L) LSE

624.50

-4(-0.64%)

Updated at June 02 04:55PM

Currency In GBp

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 2,352.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.39 GBp. This corresponds to total returns of 135.27%, -21.18%, 0.74%, respectively, with annualized returns of 8.93%, -4.65%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026636.5628.5628.5647626.76426,191
May 29, 2026660.5642642660.56401.78M
May 28, 2026643647.5647.5656.5639.51.32M
May 27, 2026642645.5645.5655.5642428,912
May 26, 2026648642.5642.5652.5640728,790
May 22, 2026645.5639.5639.5649637164,416
May 21, 2026637643643644632352,563
May 20, 2026618.5637637637615703,923
May 19, 2026615620620632.5615512,139
May 18, 2026620624.5624.5631.5617434,944
May 15, 2026647627627652621640,407
May 14, 2026643.5655.5655.5667.5643.5290,823
May 13, 2026658661661661646.5967,532
May 12, 2026669654654669648689,666
May 11, 2026691.5666666691.5663.5287,091
May 08, 2026664672672678661.5308,091
May 07, 2026670668.5668.5679.5663924,957
May 06, 2026660661.5661.5682660877,698
May 05, 2026661657657673.5646.5966,803
May 01, 2026670676.5676.5676.5659700,550
April 30, 2026671668.5668.5674665.5961,875
April 29, 2026687.5671671689.5670.5338,038
April 28, 2026689687687695682.5197,238
April 27, 2026689695695703689210,156
April 24, 2026711693693711688192,747
April 23, 2026692706.5706.5709692401,001
April 22, 2026715.5707707715.5701192,359
April 21, 2026722702.5702.5722702.5190,196
April 20, 2026710701.5701.5717701262,391
April 17, 2026690720720726.5688.5333,199
April 16, 2026672689.5689.5698672296,484
April 15, 2026692.5690690700685.5283,680
April 14, 2026692.5694694696.5683.5593,850
April 13, 2026668.5681681689.5668.5193,377
April 10, 2026692689.5689.5692672462,304
April 09, 2026681.5674.5674.5681.5671250,507
April 08, 2026672.5683.5683.5695664296,058
April 07, 2026663642642663638.5262,605
April 02, 2026630647.5647.5650630609,263
April 01, 2026652646646654640416,011
March 31, 2026647.5634.5634.5647.5634323,599
March 30, 2026624634634641624556,862
March 27, 2026651637.5637.5651633385,703
March 26, 2026648.5646.5646.5651639.5435,377
March 25, 2026655650650664646.5429,293
March 24, 2026646.5643.5643.5655.5638.5445,836
March 23, 2026622641641659.5606962,846
March 20, 2026656.5640.5640.5656.5626.5810,030
March 19, 2026688640.5640.5688640.5462,687
March 18, 2026690.5677.5677.5694.5666569,484
March 17, 2026664682.5682.5688.5664484,480
March 16, 2026674.48676.5676.5683.5667.5218,128
March 13, 2026683676.5676.5687.5673.5288,867
March 12, 2026704688.5688.5704.5680583,883
March 11, 2026735726705.4744.5722.5294,838
March 10, 2026719.5735.5714.63738.5711.15346,854
March 09, 2026764.5704.5684.51764.5702463,858
March 06, 2026752738717.06766738417,503
March 05, 2026731.5747725.8757731.5336,988
March 04, 2026722750728.72753.5722322,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved