Safestore Holdings plc (SAFE.L) LSE

624.50

-4(-0.64%)

Updated at June 02 04:55PM

Currency In GBp

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 2,352.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.39 GBp. This corresponds to total returns of 135.27%, -21.18%, 0.74%, respectively, with annualized returns of 8.93%, -4.65%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	636.5	628.5	628.5	647	626.76	426,191
May 29, 2026	660.5	642	642	660.5	640	1.78M
May 28, 2026	643	647.5	647.5	656.5	639.5	1.32M
May 27, 2026	642	645.5	645.5	655.5	642	428,912
May 26, 2026	648	642.5	642.5	652.5	640	728,790
May 22, 2026	645.5	639.5	639.5	649	637	164,416
May 21, 2026	637	643	643	644	632	352,563
May 20, 2026	618.5	637	637	637	615	703,923
May 19, 2026	615	620	620	632.5	615	512,139
May 18, 2026	620	624.5	624.5	631.5	617	434,944
May 15, 2026	647	627	627	652	621	640,407
May 14, 2026	643.5	655.5	655.5	667.5	643.5	290,823
May 13, 2026	658	661	661	661	646.5	967,532
May 12, 2026	669	654	654	669	648	689,666
May 11, 2026	691.5	666	666	691.5	663.5	287,091
May 08, 2026	664	672	672	678	661.5	308,091
May 07, 2026	670	668.5	668.5	679.5	663	924,957
May 06, 2026	660	661.5	661.5	682	660	877,698
May 05, 2026	661	657	657	673.5	646.5	966,803
May 01, 2026	670	676.5	676.5	676.5	659	700,550
April 30, 2026	671	668.5	668.5	674	665.5	961,875
April 29, 2026	687.5	671	671	689.5	670.5	338,038
April 28, 2026	689	687	687	695	682.5	197,238
April 27, 2026	689	695	695	703	689	210,156
April 24, 2026	711	693	693	711	688	192,747
April 23, 2026	692	706.5	706.5	709	692	401,001
April 22, 2026	715.5	707	707	715.5	701	192,359
April 21, 2026	722	702.5	702.5	722	702.5	190,196
April 20, 2026	710	701.5	701.5	717	701	262,391
April 17, 2026	690	720	720	726.5	688.5	333,199
April 16, 2026	672	689.5	689.5	698	672	296,484
April 15, 2026	692.5	690	690	700	685.5	283,680
April 14, 2026	692.5	694	694	696.5	683.5	593,850
April 13, 2026	668.5	681	681	689.5	668.5	193,377
April 10, 2026	692	689.5	689.5	692	672	462,304
April 09, 2026	681.5	674.5	674.5	681.5	671	250,507
April 08, 2026	672.5	683.5	683.5	695	664	296,058
April 07, 2026	663	642	642	663	638.5	262,605
April 02, 2026	630	647.5	647.5	650	630	609,263
April 01, 2026	652	646	646	654	640	416,011
March 31, 2026	647.5	634.5	634.5	647.5	634	323,599
March 30, 2026	624	634	634	641	624	556,862
March 27, 2026	651	637.5	637.5	651	633	385,703
March 26, 2026	648.5	646.5	646.5	651	639.5	435,377
March 25, 2026	655	650	650	664	646.5	429,293
March 24, 2026	646.5	643.5	643.5	655.5	638.5	445,836
March 23, 2026	622	641	641	659.5	606	962,846
March 20, 2026	656.5	640.5	640.5	656.5	626.5	810,030
March 19, 2026	688	640.5	640.5	688	640.5	462,687
March 18, 2026	690.5	677.5	677.5	694.5	666	569,484
March 17, 2026	664	682.5	682.5	688.5	664	484,480
March 16, 2026	674.48	676.5	676.5	683.5	667.5	218,128
March 13, 2026	683	676.5	676.5	687.5	673.5	288,867
March 12, 2026	704	688.5	688.5	704.5	680	583,883
March 11, 2026	735	726	705.4	744.5	722.5	294,838
March 10, 2026	719.5	735.5	714.63	738.5	711.15	346,854
March 09, 2026	764.5	704.5	684.51	764.5	702	463,858
March 06, 2026	752	738	717.06	766	738	417,503
March 05, 2026	731.5	747	725.8	757	731.5	336,988
March 04, 2026	722	750	728.72	753.5	722	322,604