Safehold Inc. (SAFE) NYSE

15.10

+0.41(+2.79%)

Updated at June 02 04:00PM

Currency In USD

SAFE Historical Return

If you invested $1000 in Safehold Inc. (SAFE) 10 years ago, it would be worth $398.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.51, while $1000 invested 1 year ago would be worth $1,065.63. This corresponds to total returns of -60.11%, -74.75%, 6.56%, respectively, with annualized returns of -8.78%, -24.05%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.69	15.1	15.1	15.27	14.69	335,667
June 01, 2026	14.89	14.69	14.69	15.09	14.57	418,027
May 29, 2026	14.99	14.97	14.97	15.12	14.92	359,992
May 28, 2026	14.91	15.15	15.15	15.24	14.87	284,354
May 27, 2026	14.85	14.98	14.98	15.1	14.77	266,896
May 26, 2026	14.65	14.69	14.69	14.76	14.57	277,580
May 22, 2026	14.49	14.66	14.66	14.76	14.41	76,812
May 21, 2026	14.49	14.46	14.46	14.53	14.22	172,165
May 20, 2026	14.29	14.66	14.66	14.68	14.13	220,434
May 19, 2026	14.31	14.22	14.22	14.43	14.17	367,475
May 18, 2026	14.4	14.42	14.42	14.65	14.34	243,085
May 15, 2026	14.47	14.17	14.17	14.47	14.16	260,649
May 14, 2026	14.78	14.61	14.61	14.96	14.61	350,824
May 13, 2026	15.2	14.72	14.72	15.3	14.59	222,800
May 12, 2026	15.19	15.23	15.23	15.31	15.05	335,029
May 11, 2026	15.16	15.21	15.21	15.25	14.98	337,702
May 08, 2026	15.42	15.13	15.13	15.78	15.13	373,075
May 07, 2026	15.1	15.41	15.41	15.58	15.09	398,640
May 06, 2026	14.86	15.09	15.09	15.21	14.8	512,797
May 05, 2026	14.59	14.62	14.62	14.9	14.49	569,988
May 04, 2026	14.48	14.49	14.49	14.62	14.19	665,889
May 01, 2026	15.48	14.86	14.86	15.56	14.57	603,085
April 30, 2026	15.8	16.02	16.02	16.08	15.8	359,086
April 29, 2026	15.8	15.81	15.81	15.97	15.7	307,786
April 28, 2026	16.02	15.96	15.96	16.13	15.72	276,305
April 27, 2026	15.98	15.95	15.95	16.26	15.92	291,716
April 24, 2026	15.72	15.99	15.99	15.99	15.61	225,645
April 23, 2026	15.34	15.73	15.73	15.75	15.32	304,633
April 22, 2026	15.62	15.45	15.45	15.65	15.32	178,120
April 21, 2026	15.51	15.55	15.55	15.79	15.41	330,952
April 20, 2026	15.37	15.59	15.59	15.61	15.36	278,652
April 17, 2026	15.44	15.48	15.48	15.8	15.36	574,916
April 16, 2026	15.35	15.21	15.21	15.44	14.9	985,277
April 15, 2026	15.38	15.38	15.38	15.47	15.22	235,461
April 14, 2026	15.08	15.45	15.45	15.45	15.05	273,343
April 13, 2026	14.95	15.12	15.12	15.12	14.72	263,365
April 10, 2026	14.94	15.03	15.03	15.06	14.76	271,807
April 09, 2026	14.32	14.79	14.79	15.08	14.32	406,146
April 08, 2026	14.12	14.42	14.42	14.5	14.09	293,131
April 07, 2026	13.42	13.74	13.74	13.81	13.33	340,529
April 06, 2026	13.38	13.48	13.48	13.55	13.17	380,664
April 02, 2026	13.25	13.51	13.51	13.53	13.08	385,017
April 01, 2026	13.57	13.42	13.42	13.59	13.39	279,415
March 31, 2026	13.71	13.53	13.53	13.71	13.4	306,865
March 30, 2026	13.67	13.62	13.44	13.82	13.44	342,123
March 27, 2026	13.79	13.44	13.27	13.85	13.39	307,218
March 26, 2026	13.75	13.95	13.77	14.07	13.75	204,448
March 25, 2026	14.12	14	13.82	14.17	13.85	282,724
March 24, 2026	13.85	13.93	13.75	14.22	13.74	260,297
March 23, 2026	14.24	14.19	14.01	14.45	13.94	446,990
March 20, 2026	14.57	13.8	13.62	14.61	13.73	817,046
March 19, 2026	14.46	14.44	14.25	14.69	14.44	287,739
March 18, 2026	14.66	14.61	14.42	14.83	14.5	265,791
March 17, 2026	14.94	14.83	14.64	15.1	14.8	226,097
March 16, 2026	14.78	14.79	14.6	14.97	14.67	265,498
March 13, 2026	15.01	14.52	14.33	15.09	14.46	249,635
March 12, 2026	14.62	14.73	14.54	14.84	14.56	214,565
March 11, 2026	14.96	14.84	14.65	15.14	14.62	187,382
March 10, 2026	15.12	15.13	14.93	15.34	15	248,278
March 09, 2026	15.13	15.21	15.01	15.31	14.73	256,638