Safehold Inc. (SAFE) NYSE

Currency In USD

SAFE Historical Return

If you invested $1000 in Safehold Inc. (SAFE) 10 years ago, it would be worth $438.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.02, while $1000 invested 1 year ago would be worth $1,187.96. This corresponds to total returns of -56.14%, -78.5%, 18.8%, respectively, with annualized returns of -7.91%, -26.45%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.48	16.18	16.18	16.68	16.07	403,267
July 30, 2026	16.36	15.84	15.84	16.36	15.73	300,191
July 29, 2026	16.65	16.35	16.35	16.79	16.31	179,226
July 28, 2026	16.82	16.65	16.65	16.94	16.65	219,321
July 27, 2026	16.6	16.66	16.66	16.82	16.59	248,747
July 23, 2026	16.45	16.06	16.06	16.64	15.87	426,495
July 22, 2026	16.65	16.66	16.66	16.72	16.47	219,944
July 21, 2026	16.34	16.71	16.71	16.72	16.34	335,632
July 20, 2026	17.05	16.39	16.39	17.1	16.34	333,055
July 17, 2026	17.14	17.1	17.1	17.45	16.89	360,723
July 16, 2026	16.72	17.17	17.17	17.22	16.72	299,018
July 15, 2026	16.41	16.61	16.61	16.89	16.41	312,834
July 14, 2026	16.46	16.44	16.44	16.53	16.25	187,669
July 13, 2026	16.16	16.35	16.35	16.5	16.16	283,675
July 10, 2026	16.43	16.11	16.11	16.52	15.89	199,750
July 09, 2026	16.03	16.32	16.32	16.4	15.96	244,875
July 08, 2026	15.91	15.96	15.96	16.11	15.85	266,929
July 07, 2026	16.07	16.04	16.04	16.31	15.96	367,736
July 06, 2026	16.45	15.96	15.96	16.56	15.95	300,670
July 02, 2026	15.8	16.39	16.39	16.4	15.8	249,116
July 01, 2026	15.74	15.65	15.65	15.86	15.65	284,614
June 30, 2026	16.08	15.7	15.7	16.14	15.69	373,344
June 29, 2026	16.26	16.26	16.26	16.38	16.17	419,788
June 26, 2026	15.53	16.44	16.44	16.47	15.53	1.21M
June 25, 2026	15.86	15.69	15.69	15.96	15.48	306,795
June 24, 2026	15.77	15.74	15.74	15.98	15.68	463,574
June 23, 2026	15.29	15.53	15.53	15.6	15.28	297,836
June 22, 2026	15.25	15.21	15.21	15.43	15.16	386,193
June 18, 2026	15	15.34	15.34	15.36	15	646,852
June 17, 2026	15.59	14.87	14.87	15.79	14.72	405,427
June 16, 2026	15.83	15.69	15.69	16.07	15.35	350,682
June 15, 2026	15.91	15.69	15.69	15.97	15.54	317,945
June 12, 2026	16.11	15.81	15.81	16.29	15.78	375,743
June 11, 2026	15.95	16.09	16.09	16.21	15.85	363,777
June 10, 2026	15.95	15.75	15.75	16.07	15.73	263,130
June 09, 2026	15.82	15.83	15.83	16.32	15.77	465,113
June 08, 2026	15.49	15.64	15.64	15.8	15.47	258,577
June 05, 2026	15.16	15.48	15.48	15.54	15.16	279,550
June 04, 2026	15.16	15.2	15.2	15.41	15.02	397,203
June 03, 2026	14.99	14.88	14.88	15.14	14.88	293,026
June 02, 2026	14.69	15.1	15.1	15.27	14.69	335,667
June 01, 2026	14.89	14.69	14.69	15.09	14.57	418,027
May 29, 2026	14.99	14.97	14.97	15.12	14.92	359,992
May 28, 2026	14.91	15.15	15.15	15.24	14.87	284,354
May 27, 2026	14.85	14.98	14.98	15.1	14.77	266,896
May 26, 2026	14.65	14.69	14.69	14.76	14.57	277,580
May 22, 2026	14.49	14.66	14.66	14.76	14.41	76,812
May 21, 2026	14.49	14.46	14.46	14.53	14.22	172,165
May 20, 2026	14.29	14.66	14.66	14.68	14.13	220,434
May 19, 2026	14.31	14.22	14.22	14.43	14.17	367,475
May 18, 2026	14.4	14.42	14.42	14.65	14.34	243,085
May 15, 2026	14.47	14.17	14.17	14.47	14.16	260,649
May 14, 2026	14.78	14.61	14.61	14.96	14.61	350,824
May 13, 2026	15.2	14.72	14.72	15.3	14.59	222,800
May 12, 2026	15.19	15.23	15.23	15.31	15.05	335,029
May 11, 2026	15.16	15.21	15.21	15.25	14.98	337,702
May 08, 2026	15.42	15.13	15.13	15.78	15.13	373,075
May 07, 2026	15.1	15.41	15.41	15.58	15.09	398,640
May 06, 2026	14.86	15.09	15.09	15.21	14.8	512,797
May 05, 2026	14.59	14.62	14.62	14.9	14.49	569,988