Safehold Inc. (SAFE) NYSE

Currency In USD

SAFE Historical Return

If you invested $1000 in Safehold Inc. (SAFE) 10 years ago, it would be worth $242.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.06, while $1000 invested 1 year ago would be worth $782.67. This corresponds to total returns of -75.79%, -83.09%, -21.73%, respectively, with annualized returns of -13.22%, -29.9%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.27	10.48	10.48	10.51	10.13	734,429
November 10, 2026	10.65	10.32	10.32	10.72	10.32	818,375
November 09, 2026	10.71	10.79	10.79	11	10.59	801,069
November 06, 2026	10.46	10.59	10.59	10.6	10.36	895,982
November 05, 2026	10.94	10.63	10.63	11.04	10.27	1.27M
November 04, 2026	11.05	10.77	10.77	11.35	10.74	974,761
November 03, 2026	11.52	11.23	11.23	11.52	11.17	562,867
November 02, 2026	11.34	11.55	11.55	11.55	11.25	653,089
October 30, 2026	11.44	11.3	11.3	11.48	11.12	918,073
October 29, 2026	11.13	11.34	11.34	11.4	11.03	1.03M
October 28, 2026	11.3	10.97	10.97	11.35	10.76	1.08M
October 27, 2026	11.15	11.37	11.37	11.39	11.03	1.98M
October 26, 2026	11.3	11.15	11.15	11.5	11.07	828,575
October 23, 2026	11.38	11.23	11.23	11.41	11.17	466,335
October 22, 2026	10.77	11.33	11.33	11.35	10.67	660,732
October 21, 2026	11.24	10.66	10.66	11.27	10.61	691,783
October 20, 2026	11.11	11.24	11.24	11.53	11.11	612,441
October 19, 2026	11.35	11.08	11.08	11.35	10.94	724,179
October 16, 2026	11.62	11.34	11.34	11.62	11.26	571,699
October 15, 2026	11.82	11.55	11.55	11.93	11.55	709,629
October 14, 2026	11.78	11.55	11.55	11.84	11.48	884,941
October 13, 2026	12.21	11.97	11.97	12.23	11.93	601,084
October 12, 2026	11.98	12.06	12.06	12.13	11.8	697,239
October 09, 2026	12.1	12	12	12.2	11.97	478,686
October 08, 2026	12.02	12.1	12.1	12.16	11.9	734,411
October 07, 2026	12.09	12.02	12.02	12.17	12.02	501,801
October 06, 2026	11.98	12.1	12.1	12.16	11.98	547,130
October 05, 2026	12.06	11.9	11.9	12.09	11.76	855,555
October 02, 2026	11.97	12.06	12.06	12.28	11.91	758,118
October 01, 2026	11.75	11.79	11.79	11.95	11.6	1.08M
September 30, 2026	11.92	11.77	11.77	12.02	11.75	876,996
September 29, 2026	12.21	12	12	12.32	11.9	712,084
September 28, 2026	12.17	12.21	12.21	12.26	11.93	679,803
September 25, 2026	12.4	12.26	12.26	12.49	12.21	550,255
September 24, 2026	12.77	12.38	12.38	12.87	12.38	728,496
September 23, 2026	13.42	12.91	12.91	13.42	12.88	442,724
September 22, 2026	13.51	13.45	13.45	13.58	13.28	437,889
September 21, 2026	13.26	13.4	13.4	13.54	13.26	562,757
September 18, 2026	13.53	13.14	13.14	13.77	13.05	1.33M
September 17, 2026	13.88	13.56	13.56	13.88	13.5	511,576
September 16, 2026	13.81	13.82	13.82	13.97	13.73	599,317
September 15, 2026	13.9	13.78	13.78	13.9	13.69	549,469
September 11, 2026	14.52	14.03	14.03	14.52	13.99	493,684
September 10, 2026	14.54	14.36	14.36	14.57	14.24	291,127
September 09, 2026	14.71	14.62	14.62	14.71	14.45	368,617
September 08, 2026	15.13	14.69	14.69	15.27	14.45	405,786
September 04, 2026	15.03	15.12	15.12	15.36	15	251,508
September 03, 2026	15.52	15.06	15.06	15.52	15.05	221,180
September 02, 2026	15.31	15.29	15.29	15.45	15.15	252,049
September 01, 2026	15.06	15.2	15.2	15.31	15.06	253,337
August 31, 2026	15.25	15.14	15.14	15.25	15.04	414,216
August 28, 2026	15.41	15.37	15.37	15.58	15.32	276,633
August 27, 2026	15.24	15.35	15.35	15.43	15.24	217,668
August 26, 2026	15.5	15.35	15.35	15.63	15.35	210,940
August 25, 2026	15.56	15.49	15.49	15.57	15.38	172,801
August 24, 2026	15.37	15.53	15.53	15.68	15.34	242,804
August 21, 2026	15.39	15.37	15.37	15.52	15.21	223,048
August 20, 2026	15.06	15.37	15.37	15.44	15.05	219,383
August 19, 2026	14.95	15.2	15.2	15.21	14.94	343,426
August 18, 2026	15.03	14.8	14.8	15.05	14.79	221,063