Safehold Inc. (SAFE) NYSE

Currency In USD

SAFE Historical Return

If you invested $1000 in Safehold Inc. (SAFE) 10 years ago, it would be worth $300.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.94, while $1000 invested 1 year ago would be worth $783.91. This corresponds to total returns of -69.93%, -80.51%, -21.61%, respectively, with annualized returns of -11.32%, -27.91%, -21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.75	11.79	11.79	11.95	11.6	1.08M
September 30, 2026	11.92	11.77	11.77	12.02	11.75	876,996
September 29, 2026	12.21	12	12	12.32	11.9	712,084
September 28, 2026	12.17	12.21	12.21	12.26	11.93	679,803
September 25, 2026	12.4	12.26	12.26	12.49	12.21	550,255
September 24, 2026	12.77	12.38	12.38	12.87	12.38	728,496
September 23, 2026	13.42	12.91	12.91	13.42	12.88	442,724
September 22, 2026	13.51	13.45	13.45	13.58	13.28	437,889
September 21, 2026	13.26	13.4	13.4	13.54	13.26	562,757
September 18, 2026	13.53	13.14	13.14	13.77	13.05	1.33M
September 17, 2026	13.88	13.56	13.56	13.88	13.5	511,576
September 16, 2026	13.81	13.82	13.82	13.97	13.73	599,317
September 15, 2026	13.9	13.78	13.78	13.9	13.69	549,469
September 11, 2026	14.52	14.03	14.03	14.52	13.99	493,684
September 10, 2026	14.54	14.36	14.36	14.57	14.24	291,127
September 09, 2026	14.71	14.62	14.62	14.71	14.45	368,617
September 08, 2026	15.13	14.69	14.69	15.27	14.45	405,786
September 04, 2026	15.03	15.12	15.12	15.36	15	251,508
September 03, 2026	15.52	15.06	15.06	15.52	15.05	221,180
September 02, 2026	15.31	15.29	15.29	15.45	15.15	252,049
September 01, 2026	15.06	15.2	15.2	15.31	15.06	253,337
August 31, 2026	15.25	15.14	15.14	15.25	15.04	414,216
August 28, 2026	15.41	15.37	15.37	15.58	15.32	276,633
August 27, 2026	15.24	15.35	15.35	15.43	15.24	217,668
August 26, 2026	15.5	15.35	15.35	15.63	15.35	210,940
August 25, 2026	15.56	15.49	15.49	15.57	15.38	172,801
August 24, 2026	15.37	15.53	15.53	15.68	15.34	242,804
August 21, 2026	15.39	15.37	15.37	15.52	15.21	223,048
August 20, 2026	15.06	15.37	15.37	15.44	15.05	219,383
August 19, 2026	14.95	15.2	15.2	15.21	14.94	343,426
August 18, 2026	15.03	14.8	14.8	15.05	14.79	221,063
August 17, 2026	15.2	14.98	14.98	15.22	14.87	341,118
August 14, 2026	15.45	15.25	15.25	15.61	15.22	234,255
August 13, 2026	15.42	15.47	15.47	15.72	15.38	190,003
August 12, 2026	15.43	15.34	15.34	15.54	15.19	234,470
August 11, 2026	15.52	15.3	15.3	15.7	15.3	0
August 10, 2026	16.12	15.46	15.46	16.23	15.43	317,198
August 07, 2026	15.98	16.29	16.29	16.35	15.98	259,304
August 06, 2026	16.34	15.99	15.99	16.34	15.98	287,655
August 05, 2026	16.36	16.19	16.19	16.43	15.99	264,680
August 04, 2026	16.26	16.41	16.41	16.48	16.16	297,444
August 03, 2026	16.33	16.45	16.45	16.6	15.92	396,762
July 31, 2026	16.48	16.18	16.18	16.68	16.07	403,267
July 30, 2026	16.36	15.84	15.84	16.36	15.73	300,191
July 29, 2026	16.65	16.35	16.35	16.79	16.31	179,226
July 28, 2026	16.82	16.65	16.65	16.94	16.65	219,321
July 27, 2026	16.6	16.66	16.66	16.82	16.59	248,747
July 23, 2026	16.45	16.06	16.06	16.64	15.87	426,495
July 22, 2026	16.65	16.66	16.66	16.72	16.47	219,944
July 21, 2026	16.34	16.71	16.71	16.72	16.34	335,632
July 20, 2026	17.05	16.39	16.39	17.1	16.34	333,055
July 17, 2026	17.14	17.1	17.1	17.45	16.89	360,723
July 16, 2026	16.72	17.17	17.17	17.22	16.72	299,018
July 15, 2026	16.41	16.61	16.61	16.89	16.41	312,834
July 14, 2026	16.46	16.44	16.44	16.53	16.25	187,669
July 13, 2026	16.16	16.35	16.35	16.5	16.16	283,675
July 10, 2026	16.43	16.11	16.11	16.52	15.89	199,750
July 09, 2026	16.03	16.32	16.32	16.4	15.96	244,875
July 08, 2026	15.91	15.96	15.96	16.11	15.85	266,929
July 07, 2026	16.07	16.04	16.04	16.31	15.96	367,736