Safehold Inc. (SAFE) NYSE

Currency In USD

AD

SAFE Historical Return

If you invested $1000 in Safehold Inc. (SAFE) 10 years ago, it would be worth $382.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.63, while $1000 invested 1 year ago would be worth $984.63. This corresponds to total returns of -61.77%, -79.14%, -1.54%, respectively, with annualized returns of -9.16%, -26.91%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3915.3715.3715.5215.21223,048
August 20, 202615.0615.3715.3715.4415.05219,383
August 19, 202614.9515.215.215.2114.94343,426
August 18, 202615.0314.814.815.0514.79221,063
August 17, 202615.214.9814.9815.2214.87341,118
August 14, 202615.4515.2515.2515.6115.22234,255
August 13, 202615.4215.4715.4715.7215.38190,003
August 12, 202615.4315.3415.3415.5415.19234,470
August 11, 202615.5215.315.315.715.30
August 10, 202616.1215.4615.4616.2315.43317,198
August 07, 202615.9816.2916.2916.3515.98259,304
August 06, 202616.3415.9915.9916.3415.98287,655
August 05, 202616.3616.1916.1916.4315.99264,680
August 04, 202616.2616.4116.4116.4816.16297,444
August 03, 202616.3316.4516.4516.615.92396,762
July 31, 202616.4816.1816.1816.6816.07403,267
July 30, 202616.3615.8415.8416.3615.73300,191
July 29, 202616.6516.3516.3516.7916.31179,226
July 28, 202616.8216.6516.6516.9416.65219,321
July 27, 202616.616.6616.6616.8216.59248,747
July 23, 202616.4516.0616.0616.6415.87426,495
July 22, 202616.6516.6616.6616.7216.47219,944
July 21, 202616.3416.7116.7116.7216.34335,632
July 20, 202617.0516.3916.3917.116.34333,055
July 17, 202617.1417.117.117.4516.89360,723
July 16, 202616.7217.1717.1717.2216.72299,018
July 15, 202616.4116.6116.6116.8916.41312,834
July 14, 202616.4616.4416.4416.5316.25187,669
July 13, 202616.1616.3516.3516.516.16283,675
July 10, 202616.4316.1116.1116.5215.89199,750
July 09, 202616.0316.3216.3216.415.96244,875
July 08, 202615.9115.9615.9616.1115.85266,929
July 07, 202616.0716.0416.0416.3115.96367,736
July 06, 202616.4515.9615.9616.5615.95300,670
July 02, 202615.816.3916.3916.415.8249,116
July 01, 202615.7415.6515.6515.8615.65284,614
June 30, 202616.0815.715.716.1415.69373,344
June 29, 202616.2616.2616.2616.3816.17419,788
June 26, 202615.5316.4416.4416.4715.531.21M
June 25, 202615.8615.6915.6915.9615.48306,795
June 24, 202615.7715.7415.7415.9815.68463,574
June 23, 202615.2915.5315.5315.615.28297,836
June 22, 202615.2515.2115.2115.4315.16386,193
June 18, 20261515.3415.3415.3615646,852
June 17, 202615.5914.8714.8715.7914.72405,427
June 16, 202615.8315.6915.6916.0715.35350,682
June 15, 202615.9115.6915.6915.9715.54317,945
June 12, 202616.1115.8115.8116.2915.78375,743
June 11, 202615.9516.0916.0916.2115.85363,777
June 10, 202615.9515.7515.7516.0715.73263,130
June 09, 202615.8215.8315.8316.3215.77465,113
June 08, 202615.4915.6415.6415.815.47258,577
June 05, 202615.1615.4815.4815.5415.16279,550
June 04, 202615.1615.215.215.4115.02397,203
June 03, 202614.9914.8814.8815.1414.88293,026
June 02, 202614.6915.115.115.2714.69335,667
June 01, 202614.8914.6914.6915.0914.57418,027
May 29, 202614.9914.9714.9715.1214.92359,992
May 28, 202614.9115.1515.1515.2414.87284,354
May 27, 202614.8514.9814.9815.114.77266,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved