Safety Insurance Group, Inc. (SAFT) NASDAQ

Currency In USD

SAFT Historical Return

If you invested $1000 in Safety Insurance Group, Inc. (SAFT) 10 years ago, it would be worth $2,482.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.22, while $1000 invested 1 year ago would be worth $1,531.25. This corresponds to total returns of 148.29%, 66.22%, 53.13%, respectively, with annualized returns of 9.52%, 10.69%, 53.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.12	103.39	103.39	103.57	103	374,235
July 30, 2026	103.1	103.19	103.19	103.38	103.02	403,346
July 29, 2026	103.06	103.1	103.1	103.32	103.01	524,242
July 28, 2026	103.05	103.03	103.03	103.3	103	582,725
July 27, 2026	103.15	103	103	103.5	102.9	1.97M
July 23, 2026	71.95	72.94	72.94	73.3	70.81	132,035
July 22, 2026	73.24	72.5	72.5	73.43	72	95,726
July 21, 2026	73.09	73.43	73.43	73.63	72.65	101,285
July 20, 2026	73.77	73.85	73.85	74.51	73.58	60,426
July 17, 2026	74.94	74.14	74.14	76.2	73.25	124,659
July 16, 2026	73.36	74.43	74.43	74.96	73.36	85,338
July 15, 2026	74.26	73.11	73.11	74.69	72.93	109,789
July 14, 2026	75.57	74.82	74.82	76.21	74.72	108,680
July 13, 2026	76	75.93	75.93	76.65	75.18	117,529
July 10, 2026	75.98	75.55	75.55	76.33	75.27	60,598
July 09, 2026	77.14	75.93	75.93	77.14	75.31	74,291
July 08, 2026	78.39	77.38	77.38	78.46	77.07	112,964
July 07, 2026	77.45	78.28	78.28	78.94	77.16	105,159
July 06, 2026	76.86	77.2	77.2	77.47	75.98	92,992
July 02, 2026	75.92	77.47	77.47	77.76	74.98	115,203
July 01, 2026	75.23	76.26	76.26	76.93	75.23	157,159
June 30, 2026	75.13	74.86	74.86	75.13	74.2	88,917
June 29, 2026	75.25	75.03	75.03	75.6	74.29	141,202
June 26, 2026	72.9	75.21	75.21	75.44	72.9	415,407
June 25, 2026	73.12	72.49	72.49	74.08	72.16	105,110
June 24, 2026	72.74	73.57	73.57	74.04	72.62	91,109
June 23, 2026	70.7	72.74	72.74	72.99	70.7	151,707
June 22, 2026	70.27	70.62	70.62	71.7	70.27	140,864
June 18, 2026	71.44	70.53	70.53	71.44	69.82	250,645
June 17, 2026	70.46	70.79	70.79	71.27	70.33	198,469
June 16, 2026	71.5	70.87	70.87	71.76	70.39	101,072
June 15, 2026	71.61	71.46	71.46	71.77	71.11	110,635
June 12, 2026	71.5	71.81	71.81	72.04	71.2	101,067
June 11, 2026	72.14	71.87	71.87	72.21	71.48	107,393
June 10, 2026	71.17	71.67	71.67	72.18	71	176,351
June 09, 2026	69.81	70.59	70.59	71.41	69.71	198,264
June 08, 2026	70.6	69.81	69.81	70.6	69.74	112,838
June 05, 2026	68.48	70.27	70.27	71.03	68.4	156,305
June 04, 2026	68.88	68.34	68.34	70	68.2	102,003
June 03, 2026	69	68.19	68.19	69.23	67.93	108,143
June 02, 2026	68.68	69.31	69.31	69.87	68.3	113,698
June 01, 2026	69.08	69.19	69.19	69.99	68.24	148,067
May 29, 2026	70.48	70.17	70.17	70.64	69.3	121,036
May 28, 2026	71.31	70.47	70.47	71.32	70.03	69,675
May 27, 2026	72.38	71.26	71.26	72.71	70.79	62,993
May 26, 2026	72.77	72.27	72.27	73.23	71.97	72,982
May 22, 2026	73.21	72.72	72.72	73.65	72.72	73,780
May 21, 2026	71.79	73.23	73.23	73.66	71.79	69,960
May 20, 2026	72.54	72.87	72.87	73.9	72.38	45,932
May 19, 2026	72.52	72.73	72.73	73.55	71.89	54,402
May 18, 2026	71.08	72.52	72.52	73.14	71.08	69,670
May 15, 2026	71.1	71.03	71.03	72	70.37	86,268
May 14, 2026	70.26	71.13	71.13	71.55	70.26	74,796
May 13, 2026	70.36	69.7	69.7	70.97	69.01	76,845
May 12, 2026	70.86	70.36	70.36	71.15	69.74	91,077
May 11, 2026	71.85	70.85	70.85	72.12	70.52	94,482
May 08, 2026	72.72	71.43	71.43	72.99	70.9	84,334
May 07, 2026	72.48	72.87	72.87	73.1	68.9	159,243
May 06, 2026	74.44	74.3	74.3	74.77	73.61	80,269
May 05, 2026	75.19	74.39	74.39	76.62	74.37	99,353