Safety Insurance Group, Inc. (SAFT) NASDAQ

Currency In USD

SAFT Historical Return

If you invested $1000 in Safety Insurance Group, Inc. (SAFT) 10 years ago, it would be worth $2,217.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.09, while $1000 invested 1 year ago would be worth $1,392.84. This corresponds to total returns of 121.73%, 55.11%, 39.28%, respectively, with annualized returns of 8.28%, 9.17%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.33	104.49	104.49	104.55	104.33	56,902
November 09, 2026	104.39	104.4	104.4	104.4	104.26	56,064
November 06, 2026	104.39	104.27	104.27	104.39	104.25	77,526
November 05, 2026	104.18	104.36	104.36	104.41	104.18	206,309
November 04, 2026	104.32	104.35	104.35	104.49	104.25	316,910
November 03, 2026	104.31	104.25	104.25	104.4	104.22	107,704
November 02, 2026	103.87	104.24	104.24	104.36	103.87	123,754
October 30, 2026	104.29	103.9	103.9	104.29	103.9	121,039
October 29, 2026	104.25	103.95	103.95	104.27	103.95	76,273
October 28, 2026	104.35	103.95	103.95	104.35	103.95	174,487
October 27, 2026	104.1	104.26	104.26	104.3	104.1	75,378
October 26, 2026	104.2	104.05	104.05	104.3	104.05	134,100
October 23, 2026	104.03	104.16	104.16	104.17	104.03	78,042
October 22, 2026	104.11	104.03	104.03	104.15	103.99	126,392
October 21, 2026	104.15	103.94	103.94	104.15	103.94	97,370
October 20, 2026	103.95	104.13	104.13	104.15	103.89	113,863
October 19, 2026	103.98	103.85	103.85	104.05	103.83	89,640
October 16, 2026	104.15	104.03	104.03	104.15	103.98	57,203
October 15, 2026	104.1	104	104	104.11	103.95	106,654
October 14, 2026	103.86	103.94	103.94	104.02	103.86	101,117
October 13, 2026	104.02	103.86	103.86	104.03	103.78	103,931
October 12, 2026	103.79	103.83	103.83	104.01	103.79	129,863
October 09, 2026	103.95	103.82	103.82	104	103.81	100,519
October 08, 2026	103.86	103.94	103.94	104	103.8	112,695
October 07, 2026	103.93	103.88	103.88	103.94	103.83	136,853
October 06, 2026	103.88	103.94	103.94	103.94	103.81	106,894
October 05, 2026	103.92	103.89	103.89	104.01	103.79	146,984
October 02, 2026	103.87	103.92	103.92	104.01	103.71	124,791
October 01, 2026	103.58	103.81	103.81	103.9	103.52	162,819
September 30, 2026	103.6	103.58	103.58	103.67	103.55	161,770
September 29, 2026	103.5	103.63	103.63	103.65	103.5	119,604
September 28, 2026	103.54	103.57	103.57	103.63	103.5	96,926
September 25, 2026	103.51	103.51	103.51	103.71	103.48	110,100
September 24, 2026	103.61	103.51	103.51	103.67	103.43	153,392
September 23, 2026	103.69	103.51	103.51	103.71	103.49	124,628
September 22, 2026	103.67	103.6	103.6	103.77	103.6	141,776
September 21, 2026	103.58	103.64	103.64	103.91	103.58	114,107
September 18, 2026	103.51	103.51	103.51	103.67	103.45	250,704
September 17, 2026	103.64	103.53	103.53	103.64	103.5	108,771
September 16, 2026	103.54	103.55	103.55	103.67	103.54	93,075
September 15, 2026	103.37	103.51	103.51	103.54	103.37	62,656
September 11, 2026	103.48	103.42	103.42	103.48	103.29	95,657
September 10, 2026	103.53	103.32	103.32	103.53	103.29	167,205
September 09, 2026	103.32	103.43	103.43	103.5	103.23	174,332
September 08, 2026	103.11	103.37	103.37	103.41	103.09	121,882
September 04, 2026	103.15	103.15	103.15	103.22	103.07	78,286
September 03, 2026	103.27	103.1	103.1	103.31	103.1	127,241
September 02, 2026	103.18	103.12	103.12	103.26	103.12	140,815
September 01, 2026	103.1	103.16	103.16	103.41	103.05	137,949
August 31, 2026	103.65	103.74	103.74	103.77	103.65	171,468
August 28, 2026	103.78	103.64	103.64	103.8	103.64	75,834
August 27, 2026	103.61	103.79	103.79	103.8	103.56	87,608
August 26, 2026	103.74	103.64	103.64	103.76	103.64	77,908
August 25, 2026	103.7	103.69	103.69	103.74	103.64	100,674
August 24, 2026	103.74	103.75	103.75	103.76	103.63	150,997
August 21, 2026	103.74	103.59	103.59	103.74	103.56	132,187
August 20, 2026	103.44	103.54	103.54	103.65	103.44	127,705
August 19, 2026	103.31	103.56	103.56	103.63	103.31	136,054
August 18, 2026	103.64	103.28	103.28	103.64	103.23	305,816
August 17, 2026	103.38	103.36	103.36	103.6	103.36	155,349