Safety Insurance Group, Inc. (SAFT) NASDAQ

69.31

+0.12(+0.17%)

Updated at June 02 04:00PM

Currency In USD

SAFT Historical Return

If you invested $1000 in Safety Insurance Group, Inc. (SAFT) 10 years ago, it would be worth $1,749.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.18, while $1000 invested 1 year ago would be worth $882.71. This corresponds to total returns of 74.98%, 2.32%, -11.73%, respectively, with annualized returns of 5.75%, 0.46%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.68	69.31	69.31	69.87	68.3	113,698
June 01, 2026	69.08	69.19	69.19	69.99	68.24	148,067
May 29, 2026	70.48	70.17	70.17	70.64	69.3	121,036
May 28, 2026	71.31	70.47	70.47	71.32	70.03	69,675
May 27, 2026	72.38	71.26	71.26	72.71	70.79	62,993
May 26, 2026	72.77	72.27	72.27	73.23	71.97	72,982
May 22, 2026	73.21	72.72	72.72	73.65	72.72	73,780
May 21, 2026	71.79	73.23	73.23	73.66	71.79	69,960
May 20, 2026	72.54	72.87	72.87	73.9	72.38	45,932
May 19, 2026	72.52	72.73	72.73	73.55	71.89	54,402
May 18, 2026	71.08	72.52	72.52	73.14	71.08	69,670
May 15, 2026	71.1	71.03	71.03	72	70.37	86,268
May 14, 2026	70.26	71.13	71.13	71.55	70.26	74,796
May 13, 2026	70.36	69.7	69.7	70.97	69.01	76,845
May 12, 2026	70.86	70.36	70.36	71.15	69.74	91,077
May 11, 2026	71.85	70.85	70.85	72.12	70.52	94,482
May 08, 2026	72.72	71.43	71.43	72.99	70.9	84,334
May 07, 2026	72.48	72.87	72.87	73.1	68.9	159,243
May 06, 2026	74.44	74.3	74.3	74.77	73.61	80,269
May 05, 2026	75.19	74.39	74.39	76.62	74.37	99,353
May 04, 2026	75.04	75.29	75.29	76.83	74.93	79,869
May 01, 2026	75.59	75.62	75.62	76.44	75.54	91,395
April 30, 2026	75	75.16	75.16	75.61	74.81	73,730
April 29, 2026	76.83	75.39	75.39	76.83	75.22	73,752
April 28, 2026	76.74	77.22	77.22	77.78	76.58	71,885
April 27, 2026	75.65	76.48	76.48	77.06	75.65	69,999
April 24, 2026	75.71	76.04	76.04	76.7	75.53	62,203
April 23, 2026	74.95	76.11	76.11	76.17	74.95	79,352
April 22, 2026	76.12	74.9	74.9	76.45	74.78	90,318
April 21, 2026	76.15	76.02	76.02	76.65	75.51	76,488
April 20, 2026	76.64	76.15	76.15	77.27	76.08	74,674
April 17, 2026	75.84	76.69	76.69	77.42	75.57	74,805
April 16, 2026	74.53	75.72	75.72	75.72	74.45	104,227
April 15, 2026	74.79	74.93	74.93	75.1	74.04	75,546
April 14, 2026	75.13	74.99	74.99	75.31	74.65	71,825
April 13, 2026	74.69	75.26	75.26	75.32	74.18	84,328
April 10, 2026	75.63	74.76	74.76	75.63	74.07	73,693
April 09, 2026	74.45	75.63	75.63	76.19	74.25	85,067
April 08, 2026	74.52	74.67	74.67	75.22	74.05	112,497
April 07, 2026	73.15	73.97	73.97	74.42	73.15	93,502
April 06, 2026	73.15	73.3	73.3	73.35	72.63	66,093
April 02, 2026	71.72	73.1	73.1	73.54	71.72	77,077
April 01, 2026	72.59	71.92	71.92	73.03	71.76	96,026
March 31, 2026	74.91	72.64	72.64	74.97	72.2	160,401
March 30, 2026	72.75	74.11	74.11	74.5	72.48	124,028
March 27, 2026	73.09	72.71	72.71	73.27	72.43	93,670
March 26, 2026	72.59	73.3	73.3	73.3	72.35	95,052
March 25, 2026	74	72.82	72.82	74	72.22	70,296
March 24, 2026	72.51	73.39	73.39	73.97	72.51	71,292
March 23, 2026	72.55	73.1	73.1	73.68	72.49	97,108
March 20, 2026	72.41	71.46	71.46	72.63	70.81	328,202
March 19, 2026	71.83	72.4	72.4	72.77	71.19	83,137
March 18, 2026	72.39	72.07	72.07	72.4	71.6	71,408
March 17, 2026	73.91	72.82	72.82	74.7	72.57	67,674
March 16, 2026	73.69	73.53	73.53	74.4	73.45	60,227
March 13, 2026	72.67	73.24	73.24	73.27	72.02	62,445
March 12, 2026	71.25	72.07	72.07	72.17	70.88	81,614
March 11, 2026	72.15	71.74	71.74	72.4	70.69	68,748
March 10, 2026	72.89	72.66	72.66	73.88	72.17	51,705
March 09, 2026	74.27	72.65	72.65	74.5	71.55	79,025