Safety Insurance Group, Inc. (SAFT) NASDAQ

Currency In USD

SAFT Historical Return

If you invested $1000 in Safety Insurance Group, Inc. (SAFT) 10 years ago, it would be worth $2,331.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.97, while $1000 invested 1 year ago would be worth $1,515.47. This corresponds to total returns of 133.12%, 60.6%, 51.55%, respectively, with annualized returns of 8.83%, 9.94%, 51.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103.58	103.81	103.81	103.9	103.52	162,819
September 30, 2026	103.6	103.58	103.58	103.67	103.55	161,770
September 29, 2026	103.5	103.63	103.63	103.65	103.5	119,604
September 28, 2026	103.54	103.57	103.57	103.63	103.5	96,926
September 25, 2026	103.51	103.51	103.51	103.71	103.48	110,100
September 24, 2026	103.61	103.51	103.51	103.67	103.43	153,392
September 23, 2026	103.69	103.51	103.51	103.71	103.49	124,628
September 22, 2026	103.67	103.6	103.6	103.77	103.6	141,776
September 21, 2026	103.58	103.64	103.64	103.91	103.58	114,107
September 18, 2026	103.51	103.51	103.51	103.67	103.45	250,704
September 17, 2026	103.64	103.53	103.53	103.64	103.5	108,771
September 16, 2026	103.54	103.55	103.55	103.67	103.54	93,075
September 15, 2026	103.37	103.51	103.51	103.54	103.37	62,656
September 11, 2026	103.48	103.42	103.42	103.48	103.29	95,657
September 10, 2026	103.53	103.32	103.32	103.53	103.29	167,205
September 09, 2026	103.32	103.43	103.43	103.5	103.23	174,332
September 08, 2026	103.11	103.37	103.37	103.41	103.09	121,882
September 04, 2026	103.15	103.15	103.15	103.22	103.07	78,286
September 03, 2026	103.27	103.1	103.1	103.31	103.1	127,241
September 02, 2026	103.18	103.12	103.12	103.26	103.12	140,815
September 01, 2026	103.1	103.16	103.16	103.41	103.05	137,949
August 31, 2026	103.65	103.74	103.74	103.77	103.65	171,468
August 28, 2026	103.78	103.64	103.64	103.8	103.64	75,834
August 27, 2026	103.61	103.79	103.79	103.8	103.56	87,608
August 26, 2026	103.74	103.64	103.64	103.76	103.64	77,908
August 25, 2026	103.7	103.69	103.69	103.74	103.64	100,674
August 24, 2026	103.74	103.75	103.75	103.76	103.63	150,997
August 21, 2026	103.74	103.59	103.59	103.74	103.56	132,187
August 20, 2026	103.44	103.54	103.54	103.65	103.44	127,705
August 19, 2026	103.31	103.56	103.56	103.63	103.31	136,054
August 18, 2026	103.64	103.28	103.28	103.64	103.23	305,816
August 17, 2026	103.38	103.36	103.36	103.6	103.36	155,349
August 14, 2026	103.74	103.35	103.35	103.74	103.35	179,217
August 13, 2026	103.65	103.58	103.58	103.69	103.5	132,180
August 12, 2026	103.42	103.52	103.52	103.57	103.39	162,786
August 11, 2026	103.48	103.36	103.36	103.7	103.35	146,467
August 10, 2026	103.48	103.4	103.4	103.75	103.4	136,330
August 07, 2026	103.46	103.5	103.5	103.75	103.46	178,493
August 06, 2026	103.5	103.5	103.5	103.56	103.41	176,373
August 05, 2026	103.45	103.5	103.5	103.63	103.24	196,695
August 04, 2026	103.22	103.26	103.26	103.34	103.17	212,918
August 03, 2026	103.37	103.19	103.19	103.55	103.15	289,913
July 31, 2026	103.12	103.39	103.39	103.57	103	374,235
July 30, 2026	103.1	103.19	103.19	103.38	103.02	403,346
July 29, 2026	103.06	103.1	103.1	103.32	103.01	524,242
July 28, 2026	103.05	103.03	103.03	103.3	103	582,725
July 27, 2026	103.15	103	103	103.5	102.9	1.97M
July 23, 2026	71.95	72.94	72.94	73.3	70.81	132,035
July 22, 2026	73.24	72.5	72.5	73.43	72	95,726
July 21, 2026	73.09	73.43	73.43	73.63	72.65	101,285
July 20, 2026	73.77	73.85	73.85	74.51	73.58	60,426
July 17, 2026	74.94	74.14	74.14	76.2	73.25	124,659
July 16, 2026	73.36	74.43	74.43	74.96	73.36	85,338
July 15, 2026	74.26	73.11	73.11	74.69	72.93	109,789
July 14, 2026	75.57	74.82	74.82	76.21	74.72	108,680
July 13, 2026	76	75.93	75.93	76.65	75.18	117,529
July 10, 2026	75.98	75.55	75.55	76.33	75.27	60,598
July 09, 2026	77.14	75.93	75.93	77.14	75.31	74,291
July 08, 2026	78.39	77.38	77.38	78.46	77.07	112,964
July 07, 2026	77.45	78.28	78.28	78.94	77.16	105,159