XCF Global, Inc. Class A Common Stock (SAFX) NASDAQ

Currency In USD

SAFX Historical Return

If you invested $1000 in XCF Global, Inc. Class A Common Stock (SAFX) since IPO date, it would be worth $15.31 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $388.92, while $1000 invested 3 months ago would be worth $359.36. This corresponds to total returns of -98.47%, -61.11%, -64.06%, respectively, with annualized returns of -90.26%, -61.11%, -64.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	0.18	0.14	0.14	0.18	0.14	6.5M
October 15, 2026	0.23	0.17	0.17	0.23	0.16	7.81M
October 14, 2026	0.28	0.23	0.23	0.28	0.23	5.59M
October 13, 2026	0.33	0.29	0.29	0.35	0.29	4.46M
October 12, 2026	0.31	0.31	0.31	0.33	0.3	2.46M
October 09, 2026	0.32	0.31	0.31	0.33	0.31	1.69M
October 08, 2026	0.3	0.32	0.32	0.33	0.3	1.55M
October 07, 2026	0.3	0.31	0.31	0.33	0.3	1.87M
October 06, 2026	0.3	0.3	0.3	0.32	0.29	5.24M
October 05, 2026	0.33	0.3	0.3	0.34	0.3	4.09M
October 02, 2026	0.34	0.33	0.33	0.34	0.33	2.26M
October 01, 2026	0.34	0.33	0.33	0.35	0.33	3.37M
September 30, 2026	0.36	0.34	0.34	0.36	0.34	1.96M
September 29, 2026	0.37	0.35	0.35	0.37	0.35	3.92M
September 28, 2026	0.39	0.37	0.37	0.4	0.37	2.33M
September 25, 2026	0.43	0.37	0.37	0.43	0.34	10.14M
September 24, 2026	0.43	0.41	0.41	0.43	0.4	3.46M
September 23, 2026	0.46	0.43	0.43	0.46	0.42	3.3M
September 22, 2026	0.5	0.46	0.46	0.53	0.45	7.57M
September 21, 2026	0.5	0.5	0.5	0.51	0.48	4.48M
September 18, 2026	0.45	0.47	0.47	0.51	0.45	4.03M
September 17, 2026	0.45	0.46	0.46	0.46	0.43	4.16M
September 16, 2026	0.43	0.43	0.43	0.45	0.42	3.79M
September 15, 2026	0.46	0.42	0.42	0.46	0.42	6.49M
September 11, 2026	0.42	0.41	0.41	0.42	0.41	1.56M
September 10, 2026	0.41	0.42	0.42	0.43	0.41	1.09M
September 09, 2026	0.4	0.42	0.42	0.43	0.4	4.15M
September 08, 2026	0.4	0.41	0.41	0.43	0.39	5.05M
September 04, 2026	0.38	0.39	0.39	0.4	0.38	2.78M
September 03, 2026	0.38	0.38	0.38	0.39	0.37	0
September 02, 2026	0.39	0.38	0.38	0.39	0.36	1.48M
September 01, 2026	0.37	0.38	0.38	0.39	0.35	4.81M
August 31, 2026	0.36	0.36	0.36	0.37	0.35	1.81M
August 28, 2026	0.37	0.36	0.36	0.37	0.35	3.2M
August 27, 2026	0.39	0.37	0.37	0.4	0.36	2.48M
August 26, 2026	0.35	0.39	0.39	0.39	0.35	2.52M
August 25, 2026	0.36	0.35	0.35	0.38	0.34	2.66M
August 24, 2026	0.35	0.37	0.37	0.37	0.34	2.18M
August 21, 2026	0.35	0.33	0.33	0.4	0.32	6.72M
August 20, 2026	0.35	0.34	0.34	0.37	0.34	2.77M
August 19, 2026	0.41	0.34	0.34	0.41	0.32	0
August 18, 2026	0.45	0.42	0.42	0.48	0.42	4.11M
August 17, 2026	0.43	0.43	0.43	0.45	0.42	1.09M
August 14, 2026	0.45	0.44	0.44	0.46	0.44	1.29M
August 13, 2026	0.49	0.45	0.45	0.49	0.44	0
August 12, 2026	0.44	0.49	0.49	0.49	0.42	0
August 11, 2026	0.47	0.45	0.45	0.48	0.42	0
August 10, 2026	0.47	0.45	0.45	0.5	0.44	25.41M
August 07, 2026	0.36	0.39	0.39	0.41	0.36	0
August 06, 2026	0.36	0.37	0.37	0.39	0.36	1.53M
August 05, 2026	0.37	0.36	0.36	0.38	0.35	1.91M
August 04, 2026	0.38	0.37	0.37	0.38	0.37	1.01M
August 03, 2026	0.37	0.37	0.37	0.38	0.36	1.22M
July 31, 2026	0.38	0.36	0.36	0.4	0.35	3.12M
July 30, 2026	0.38	0.37	0.37	0.38	0.36	1.53M
July 29, 2026	0.38	0.36	0.36	0.4	0.36	1.42M
July 28, 2026	0.39	0.39	0.39	0.39	0.34	3.33M
July 27, 2026	0.41	0.39	0.39	0.42	0.38	1.66M
July 24, 2026	0.43	0.41	0.41	0.43	0.39	2.1M
July 23, 2026	0.41	0.42	0.42	0.43	0.4	1.32M