XCF Global, Inc. Class A Common Stock (SAFX) NASDAQ

0.37

+0.0113(+3.12%)

Updated at April 28 04:00PM

Currency In USD

SAFX Historical Return

If you invested $1000 in XCF Global, Inc. Class A Common Stock (SAFX) since IPO date, it would be worth $36.53 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $410.22, while $1000 invested 3 months ago would be worth $1,984.58. This corresponds to total returns of -96.35%, -58.98%, 98.46%, respectively, with annualized returns of -91.89%, -58.98%, 98.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	0.4	0.37	0.37	0.44	0.36	77.98M
April 27, 2026	0.35	0.36	0.36	0.38	0.34	4.01M
April 24, 2026	0.36	0.34	0.34	0.37	0.34	3.63M
April 23, 2026	0.37	0.37	0.37	0.37	0.33	5.95M
April 22, 2026	0.4	0.37	0.37	0.4	0.37	3.96M
April 21, 2026	0.4	0.4	0.4	0.41	0.38	7.29M
April 20, 2026	0.44	0.4	0.4	0.46	0.4	8.74M
April 17, 2026	0.42	0.42	0.42	0.48	0.39	13.85M
April 16, 2026	0.62	0.44	0.44	0.64	0.4	20.2M
April 15, 2026	0.89	0.62	0.62	0.9	0.6	14.82M
April 14, 2026	1.02	0.89	0.89	1.02	0.84	14.13M
April 13, 2026	1	1.05	1.05	1.27	0.97	58.02M
April 10, 2026	0.67	0.82	0.82	0.9	0.56	56.17M
April 09, 2026	0.64	0.55	0.55	0.79	0.55	15.59M
April 08, 2026	0.41	0.69	0.69	0.74	0.41	91.95M
April 07, 2026	0.41	0.41	0.41	0.44	0.38	8.51M
April 06, 2026	0.4	0.39	0.39	0.41	0.35	9.49M
April 02, 2026	0.35	0.38	0.38	0.38	0.31	8.48M
April 01, 2026	0.37	0.35	0.35	0.39	0.33	6.87M
March 31, 2026	0.42	0.37	0.37	0.43	0.35	6.93M
March 30, 2026	0.42	0.39	0.39	0.46	0.39	4.93M
March 27, 2026	0.44	0.39	0.39	0.45	0.39	3.89M
March 26, 2026	0.37	0.45	0.45	0.47	0.35	12.36M
March 25, 2026	0.33	0.36	0.36	0.37	0.33	6.07M
March 24, 2026	0.34	0.33	0.33	0.38	0.33	7.28M
March 23, 2026	0.33	0.34	0.34	0.36	0.31	4.67M
March 20, 2026	0.35	0.33	0.33	0.37	0.31	8.35M
March 19, 2026	0.39	0.35	0.35	0.42	0.35	6.89M
March 18, 2026	0.37	0.37	0.37	0.43	0.37	10.69M
March 17, 2026	0.35	0.35	0.35	0.41	0.35	7.38M
March 16, 2026	0.39	0.35	0.35	0.42	0.34	12.35M
March 13, 2026	0.48	0.4	0.4	0.48	0.36	22.88M
March 12, 2026	0.57	0.41	0.41	0.65	0.41	65.45M
March 11, 2026	0.3	0.5	0.5	0.5	0.29	120.74M
March 10, 2026	0.37	0.29	0.29	0.41	0.26	40.23M
March 09, 2026	0.29	0.32	0.32	0.45	0.24	243.52M
March 06, 2026	0.19	0.22	0.22	0.23	0.19	4.1M
March 05, 2026	0.21	0.19	0.19	0.21	0.19	2.21M
March 04, 2026	0.19	0.2	0.2	0.22	0.18	2.83M
March 03, 2026	0.19	0.18	0.18	0.2	0.18	2.48M
March 02, 2026	0.21	0.2	0.2	0.22	0.19	3.66M
February 27, 2026	0.25	0.21	0.21	0.25	0.19	6.89M
February 26, 2026	0.17	0.25	0.25	0.27	0.16	31.83M
February 25, 2026	0.17	0.17	0.17	0.18	0.16	3.85M
February 24, 2026	0.16	0.16	0.16	0.17	0.15	3.3M
February 23, 2026	0.18	0.16	0.16	0.18	0.16	1.46M
February 20, 2026	0.17	0.17	0.17	0.18	0.16	3.22M
February 19, 2026	0.16	0.17	0.17	0.17	0.16	1.49M
February 18, 2026	0.18	0.16	0.16	0.18	0.15	4.74M
February 17, 2026	0.18	0.17	0.17	0.19	0.17	2.11M
February 13, 2026	0.17	0.18	0.18	0.18	0.17	2.73M
February 12, 2026	0.17	0.17	0.17	0.17	0.16	3M
February 11, 2026	0.18	0.17	0.17	0.19	0.16	5.27M
February 10, 2026	0.18	0.18	0.18	0.19	0.17	2.64M
February 09, 2026	0.18	0.18	0.18	0.2	0.18	2.92M
February 06, 2026	0.16	0.19	0.19	0.19	0.16	7.54M
February 05, 2026	0.18	0.15	0.15	0.18	0.15	3.67M
February 04, 2026	0.19	0.18	0.18	0.2	0.17	5.92M
February 03, 2026	0.19	0.2	0.2	0.21	0.19	6.18M
February 02, 2026	0.18	0.21	0.21	0.25	0.18	15.88M