XCF Global, Inc. Class A Common Stock (SAFX) NASDAQ

0.34

+0.1219(+55.11%)

Updated at March 09 12:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 20260.190.220.220.230.193.9M
March 05, 20260.210.190.190.210.192.21M
March 04, 20260.190.20.20.220.182.85M
March 03, 20260.190.180.180.20.182.58M
March 02, 20260.210.20.20.220.193.66M
February 27, 20260.250.210.210.250.196.89M
February 26, 20260.170.250.250.270.1631.83M
February 25, 20260.170.170.170.180.163.85M
February 24, 20260.160.160.160.170.153.3M
February 23, 20260.180.160.160.180.161.46M
February 20, 20260.170.170.170.180.163.22M
February 19, 20260.160.170.170.170.161.49M
February 18, 20260.180.160.160.180.154.6M
February 17, 20260.180.170.170.190.172.11M
February 13, 20260.170.180.180.180.172.73M
February 12, 20260.170.170.170.170.162.98M
February 11, 20260.180.170.170.190.165.27M
February 10, 20260.180.180.180.190.172.64M
February 09, 20260.180.180.180.20.182.92M
February 06, 20260.160.190.190.190.167.54M
February 05, 20260.180.150.150.180.153.67M
February 04, 20260.190.180.180.20.175.83M
February 03, 20260.190.20.20.210.196.18M
February 02, 20260.180.210.210.250.1815.88M
January 30, 20260.20.220.220.270.1964.12M
January 29, 20260.190.180.180.190.179.7M
January 28, 20260.230.190.190.270.1844.44M
January 27, 20260.170.30.30.340.15415.15M
January 26, 20260.140.140.140.170.1427.12M
January 23, 20260.140.140.140.140.133.54M
January 22, 20260.140.140.140.150.143.96M
January 21, 20260.150.140.140.150.145.31M
January 20, 20260.140.150.150.160.139.41M
January 16, 20260.130.140.140.150.1310.08M
January 15, 20260.130.140.140.140.1219.87M
January 14, 20260.180.140.140.180.13162.75M
January 13, 20260.150.170.170.20.1433.18M
January 12, 20260.170.150.150.170.144.48M
January 09, 20260.180.170.170.180.155.75M
January 08, 20260.190.180.180.20.174.6M
January 07, 20260.250.20.20.250.26.5M
January 06, 20260.260.240.240.260.233.63M
January 05, 20260.280.250.250.280.251.6M
January 02, 20260.280.270.270.280.261.45M
December 31, 20250.280.270.270.340.263.19M
December 30, 20250.290.280.280.30.261.53M
December 29, 20250.330.290.290.330.271.84M
December 26, 20250.390.340.340.40.331.06M
December 24, 20250.380.390.390.40.37838,500
December 23, 20250.390.380.380.410.38502,163
December 22, 20250.360.390.390.40.35579,905
December 19, 20250.350.380.380.420.331.43M
December 18, 20250.380.350.350.390.341.34M
December 17, 20250.390.390.390.420.361.6M
December 16, 20250.370.40.40.420.341.2M
December 15, 20250.430.370.370.430.351.12M
December 12, 20250.480.430.430.50.431.01M
December 11, 20250.530.50.50.560.481.28M
December 10, 20250.60.590.590.60.52.14M
December 09, 20250.710.580.580.720.581.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved