Science Group plc (SAG.L) LSE

Currency In GBp

AD

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 5,557.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.62 GBp. This corresponds to total returns of 455.71%, 52.33%, 11.96%, respectively, with annualized returns of 18.7%, 8.78%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202658558558559058052,468
June 19, 202658558558558558032,192
June 18, 202658558058058558016,617
June 17, 202658558558559058018,200
June 16, 2026585585585585580137,513
June 15, 202658558558559058043,904
June 12, 2026585585585585580.129,065
June 11, 202658558558559058116,538
June 10, 2026590585585590580135,222
June 09, 202658558558559058048,519
June 08, 202658558558559058034,519
June 05, 202658558558559057518,202
June 04, 202659058558559058027,489
June 03, 202658558558559058013,376
June 02, 20265855855855905809,837
June 01, 202658058058059057734,887
May 29, 202658558558559058011,193
May 28, 2026585585585590580.15,400
May 27, 202658558558559058043,025
May 26, 202658558558559058434,471
May 22, 202658258558559057419,423
May 21, 2026580588588590577.5638,342
May 20, 2026596585585596570.1124,289
May 19, 202659659359359659047,556
May 18, 202659659159160058666,537
May 15, 20265965915915965906,970
May 14, 2026596591591596588.516,505
May 13, 202658659259259658640,456
May 12, 202659659159159658638,638
May 11, 202658458858859058441,966
May 08, 2026585587587590581.538,941
May 07, 202658158558558958144,589
May 06, 202657058158158457075,937
May 05, 2026571.4573573580571.44,639
May 01, 2026575572572580566207,801
April 30, 202657157557557656882,422
April 29, 202657157157157656845,704
April 28, 2026571571571576567.534,460
April 27, 2026571571571576566.28,093
April 24, 2026573573573574.4557047,692
April 23, 202657557257258057140,284
April 22, 202657557557557757014,752
April 21, 2026575575575580573.75,601
April 20, 2026580575575580573.3573,122
April 17, 2026555575575580550146,952
April 16, 20265555555555605556,427
April 15, 202655655555556055018,431
April 14, 202656055655656055026,629
April 13, 2026560612612612552.59,301
April 10, 202655555855856655010,658
April 09, 202655255555556054413,363
April 08, 202653055255256053040,317
April 07, 202653053553554052815,062
April 02, 202652953053053552516,395
April 01, 2026525527.5527.5530521.2553,511
March 31, 2026522.5522.5522.552552037,951
March 30, 2026527.5522.5522.5530520.2534,860
March 27, 2026527.5527.5527.553052517,807
March 26, 2026527.5527.5527.553052624,347
March 25, 2026525527.5527.553052034,446
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved