Science Group plc (SAG.L) LSE

Currency In GBp

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 5,280.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,475.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.21 GBp. This corresponds to total returns of 428.02%, 47.55%, 7.52%, respectively, with annualized returns of 18.09%, 8.09%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	585	585	585	585	580	14,297
July 09, 2026	585	585	585	590	580	94,288
July 08, 2026	590	585	585	590	580	37,532
July 07, 2026	585	585	585	590	580	3,754
July 06, 2026	585	585	585	590	581	13,741
July 03, 2026	585	582	582	590	580	47,729
July 02, 2026	585	585	585	590	580	7,414
July 01, 2026	585	585	585	585	580	3,651
June 30, 2026	585	585	585	590	581.2	9,020
June 29, 2026	585	585	585	590	580	44,428
June 26, 2026	580.25	585	585	590	580.25	35,579
June 25, 2026	585	585	585	585	580	50,309
June 24, 2026	585	585	585	585	581.7	168
June 23, 2026	585	585	585	585	580	58,157
June 22, 2026	585	585	585	590	580	52,468
June 19, 2026	585	585	585	585	580	32,192
June 18, 2026	585	580	580	585	580	16,617
June 17, 2026	585	585	585	590	580	18,200
June 16, 2026	585	585	585	585	580	137,513
June 15, 2026	585	585	585	590	580	43,904
June 12, 2026	585	585	585	585	580.1	29,065
June 11, 2026	585	585	585	590	581	16,538
June 10, 2026	590	585	585	590	580	135,222
June 09, 2026	585	585	585	590	580	48,519
June 08, 2026	585	585	585	590	580	34,519
June 05, 2026	585	585	585	590	575	18,202
June 04, 2026	590	585	585	590	580	27,489
June 03, 2026	585	585	585	590	580	13,376
June 02, 2026	585	585	585	590	580	9,837
June 01, 2026	580	580	580	590	577	34,887
May 29, 2026	585	585	585	590	580	11,193
May 28, 2026	585	585	585	590	580.1	5,400
May 27, 2026	585	585	585	590	580	43,025
May 26, 2026	585	585	585	590	584	34,471
May 22, 2026	582	585	585	590	574	19,423
May 21, 2026	580	588	588	590	577.56	38,342
May 20, 2026	596	585	585	596	570.1	124,289
May 19, 2026	596	593	593	596	590	47,556
May 18, 2026	596	591	591	600	586	66,537
May 15, 2026	596	591	591	596	590	6,970
May 14, 2026	596	591	591	596	588.5	16,505
May 13, 2026	586	592	592	596	586	40,456
May 12, 2026	596	591	591	596	586	38,638
May 11, 2026	584	588	588	590	584	41,966
May 08, 2026	585	587	587	590	581.5	38,941
May 07, 2026	581	585	585	589	581	44,589
May 06, 2026	570	581	581	584	570	75,937
May 05, 2026	571.4	573	573	580	571.4	4,639
May 01, 2026	575	572	572	580	566	207,801
April 30, 2026	571	575	575	576	568	82,422
April 29, 2026	571	571	571	576	568	45,704
April 28, 2026	571	571	571	576	567.5	34,460
April 27, 2026	571	571	571	576	566.2	8,093
April 24, 2026	573	573	573	574.45	570	47,692
April 23, 2026	575	572	572	580	571	40,284
April 22, 2026	575	575	575	577	570	14,752
April 21, 2026	575	575	575	580	573.7	5,601
April 20, 2026	580	575	575	580	573.3	573,122
April 17, 2026	555	575	575	580	550	146,952
April 16, 2026	555	555	555	560	555	6,427