560.00
+5(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 555 | 560 | 560 | 560 | 550.01 | 20,604 |
| September 25, 2025 | 555 | 555 | 555 | 559.9 | 550 | 1.18M |
| September 24, 2025 | 555 | 605 | 605 | 605 | 550 | 137,795 |
| September 23, 2025 | 555 | 550 | 550 | 560 | 550 | 154,135 |
| September 22, 2025 | 555 | 555 | 555 | 556 | 551 | 27,827 |
| September 19, 2025 | 555 | 555 | 555 | 555 | 550 | 13,827 |
| September 18, 2025 | 550 | 550 | 550 | 560 | 550 | 80,531 |
| September 17, 2025 | 560 | 550 | 550 | 560 | 542.23 | 4,692 |
| September 16, 2025 | 560 | 560 | 560 | 560 | 550 | 62,581 |
| September 15, 2025 | 560 | 560 | 560 | 560 | 550 | 12,062 |
| September 12, 2025 | 560 | 550 | 550 | 560 | 550 | 24,015 |
| September 11, 2025 | 560 | 560 | 560 | 560 | 550 | 35,537 |
| September 10, 2025 | 560 | 550.25 | 550.25 | 560 | 550.2 | 5,707 |
| September 09, 2025 | 555 | 555 | 555 | 560 | 550 | 46,214 |
| September 08, 2025 | 560 | 560 | 560 | 560 | 550 | 31,057 |
| September 05, 2025 | 556.2 | 560 | 560 | 560 | 550.5 | 40,127 |
| September 04, 2025 | 560 | 560 | 560 | 560 | 550 | 3.15M |
| September 03, 2025 | 560 | 560 | 560 | 565 | 553.86 | 10,288 |
| September 02, 2025 | 565 | 560 | 560 | 565 | 556.73 | 204,311 |
| September 01, 2025 | 559 | 560 | 560 | 560 | 556.55 | 27,433 |
| August 29, 2025 | 559.5 | 560 | 560 | 560 | 555 | 465,677 |
| August 28, 2025 | 560 | 560 | 560 | 560 | 552 | 10,039 |
| August 27, 2025 | 555 | 560 | 560 | 560.9 | 550 | 33,303 |
| August 26, 2025 | 555 | 560 | 560 | 560 | 555 | 15,219 |
| August 22, 2025 | 559 | 560 | 560 | 560.9 | 553 | 8,551 |
| August 21, 2025 | 562 | 560 | 560 | 562 | 550 | 28,087 |
| August 20, 2025 | 552.5 | 570 | 570 | 570 | 550 | 26,889 |
| August 19, 2025 | 572.31 | 560 | 560 | 577.5 | 550 | 78,949 |
| August 18, 2025 | 572.25 | 575 | 575 | 577.5 | 572.25 | 25,928 |
| August 15, 2025 | 575.2 | 575 | 575 | 580 | 572 | 28,787 |
| August 14, 2025 | 577.5 | 575 | 575 | 577.5 | 575 | 26,387 |
| August 13, 2025 | 575 | 575 | 575 | 580 | 571.5 | 53,269 |
| August 12, 2025 | 577.5 | 575 | 575 | 580 | 572 | 41,916 |
| August 11, 2025 | 570.5 | 575 | 575 | 580 | 570 | 72,301 |
| August 08, 2025 | 577.5 | 575 | 575 | 579.5 | 564.13 | 71,586 |
| August 07, 2025 | 567.5 | 570 | 570 | 578.75 | 563 | 31,630 |
| August 06, 2025 | 574 | 567.5 | 567.5 | 578.75 | 563.5 | 9,418 |
| August 05, 2025 | 562.5 | 567.5 | 567.5 | 574 | 562.5 | 15,915 |
| August 04, 2025 | 557.4 | 565 | 565 | 572 | 557.4 | 98,067 |
| August 01, 2025 | 557.5 | 567.5 | 567.5 | 570 | 555 | 28,774 |
| July 31, 2025 | 555 | 567.5 | 567.5 | 567.5 | 555 | 62,758 |
| July 30, 2025 | 558 | 567.5 | 567.5 | 567.5 | 557.5 | 29,131 |
| July 29, 2025 | 561.95 | 567.5 | 567.5 | 567.5 | 550 | 43,968 |
| July 28, 2025 | 565 | 567.5 | 567.5 | 580 | 557.5 | 94,341 |
| July 25, 2025 | 546 | 550 | 550 | 554.5 | 535 | 42,510 |
| July 24, 2025 | 553.75 | 547.5 | 547.5 | 553.75 | 546 | 4,114 |
| July 23, 2025 | 543 | 550 | 550 | 550 | 543 | 37,904 |
| July 22, 2025 | 541 | 542.5 | 542.5 | 550 | 541 | 11,910 |
| July 21, 2025 | 537.5 | 542.5 | 542.5 | 550 | 535 | 18,271 |
| July 18, 2025 | 535 | 542.5 | 542.5 | 547.6 | 535 | 16,843 |
| July 17, 2025 | 546.95 | 542.5 | 542.5 | 546.95 | 537 | 13,156 |
| July 16, 2025 | 537 | 542.5 | 542.5 | 546.95 | 537 | 6,094 |
| July 15, 2025 | 546.95 | 542.5 | 542.5 | 546.95 | 537 | 8,802 |
| July 14, 2025 | 539.2 | 542.5 | 542.5 | 547.6 | 535 | 38,636 |
| July 11, 2025 | 538.5 | 537.5 | 537.5 | 550 | 535 | 28,753 |
| July 10, 2025 | 526.6 | 532.5 | 532.5 | 535 | 525 | 40,317 |
| July 09, 2025 | 530 | 525 | 525 | 530 | 525 | 12,500 |
| July 08, 2025 | 529.5 | 525 | 525 | 530 | 525 | 21,162 |
| July 07, 2025 | 527.8 | 525 | 525 | 530 | 525 | 10,907 |
| July 04, 2025 | 519.75 | 525 | 525 | 527.8 | 519.75 | 5,440 |