Science Group plc (SAG.L) LSE

Currency In GBp

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 4,649.25 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.53 GBp. This corresponds to total returns of 364.93%, 32.16%, 3.85%, respectively, with annualized returns of 16.61%, 5.73%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	570	570	570	570	566.15	30,058
November 10, 2026	568.96	570	570	570	566	32,248
November 09, 2026	570	570	570	574	566	166,025
November 06, 2026	570	570	570	570	566.05	41,307
November 05, 2026	570	570	570	570	566	29,974
November 04, 2026	569	570	570	574	566	6,178
November 03, 2026	569	569	569	569.75	565	355,227
November 02, 2026	569	569	569	574	564	23,905
October 30, 2026	569	569	569	574	564	33,201
October 29, 2026	569	569	569	569	564.1	4,854
October 28, 2026	569	569	569	574	564	9,084
October 27, 2026	570	569	569	574	564.1	22,020
October 26, 2026	570	570	570	570	566	7,905
October 23, 2026	567.98	570	570	570	564	22,300
October 22, 2026	570	570	570	574	566	19,257
October 21, 2026	570	570	570	570	566	36,278
October 20, 2026	570	570	570	574	567.2	24,597
October 19, 2026	570	570	570	574	568.26	35,576
October 16, 2026	570	570	570	572	566	38,065
October 15, 2026	570	574	574	574	566	135,969
October 14, 2026	570	570	570	570	566	2,465
October 13, 2026	570	568	568	573.6	566	33,031
October 12, 2026	570	570	570	570	566	25,038
October 09, 2026	573	570	570	576	566	13,894
October 08, 2026	580	573	573	580	566	26,593
October 07, 2026	573	573	573	573	566	15,833
October 06, 2026	566	573	573	573	566	12,890
October 05, 2026	573	573	573	573	566	28,678
October 02, 2026	575	573	573	580	566.42	30,450
October 01, 2026	580	575	575	580	570	32,917
September 30, 2026	575	575	575	575	570	42,624
September 29, 2026	575	575	575	580	570	12,745
September 28, 2026	575	575	575	575	570	21,355
September 25, 2026	575	575	575	575	570	20,252
September 24, 2026	575	575	575	575	570.5	14,061
September 23, 2026	575	575	575	580	570.5	111,897
September 22, 2026	575	575	575	575	570	7,199
September 21, 2026	570.35	575	575	575	570	127,889
September 18, 2026	575	575	575	580	570.3	101,289
September 17, 2026	575	575	575	580	570.35	25,989
September 16, 2026	575	575	575	575	570	9,093
September 15, 2026	575	575	575	576	570	18,411
September 11, 2026	576	576	576	576	572	15,572
September 10, 2026	577	576	576	580	572.56	18,619
September 09, 2026	577	577	577	580	574.2	14,640
September 08, 2026	577	577	577	577	574	684,020
September 07, 2026	577	577	577	580	574	14,734
September 04, 2026	577	577	577	578	574	20,916
September 03, 2026	578	577	577	580	574	18,336
September 02, 2026	578	578	578	580	576	34,099
September 01, 2026	580	578	578	580	576.08	34,651
August 28, 2026	580	578	578	580	576	22,157
August 27, 2026	578	578	578	578.5	576	9,944
August 26, 2026	578	578	578	578	576	23,489
August 25, 2026	578	578	578	579.24	576	36,134
August 24, 2026	578	578	578	580	576	26,292
August 21, 2026	578	578	578	578	577.9	8,428
August 20, 2026	580	578	578	580	574	32,106
August 19, 2026	576	576	576	580	575	42,238
August 18, 2026	577	576	576	578.59	575	18,203