Science Group plc (SAG.L) LSE

585.00

+5(+0.86%)

Updated at June 02 04:38PM

Currency In GBp

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 5,193.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.06 GBp. This corresponds to total returns of 419.35%, 53.45%, 25.81%, respectively, with annualized returns of 17.9%, 8.94%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265855855855905809,837
June 01, 202658058058059057734,887
May 29, 202658558558559058011,193
May 28, 2026585585585590580.15,400
May 27, 202658558558559058043,025
May 26, 202658558558559058434,471
May 22, 202658258558559057419,423
May 21, 2026580588588590577.5638,342
May 20, 2026596585585596570.1124,289
May 19, 202659659359359659047,556
May 18, 202659659159160058666,537
May 15, 20265965915915965906,970
May 14, 2026596591591596588.516,505
May 13, 202658659259259658640,456
May 12, 202659659159159658638,638
May 11, 202658458858859058441,966
May 08, 2026585587587590581.538,941
May 07, 202658158558558958144,589
May 06, 202657058158158457075,937
May 05, 2026571.4573573580571.44,639
May 01, 2026575572572580566207,801
April 30, 202657157557557656882,422
April 29, 202657157157157656845,704
April 28, 2026571571571576567.534,460
April 27, 2026571571571576566.28,093
April 24, 2026573573573574.4557047,692
April 23, 202657557257258057140,284
April 22, 202657557557557757014,752
April 21, 2026575575575580573.75,601
April 20, 2026580575575580573.3573,122
April 17, 2026555575575580550146,952
April 16, 20265555555555605556,427
April 15, 202655655555556055018,431
April 14, 202656055655656055026,629
April 13, 2026560612612612552.59,301
April 10, 202655555855856655010,658
April 09, 202655255555556054413,363
April 08, 202653055255256053040,317
April 07, 202653053553554052815,062
April 02, 202652953053053552516,395
April 01, 2026525527.5527.5530521.2553,511
March 31, 2026522.5522.5522.552552037,951
March 30, 2026527.5522.5522.5530520.2534,860
March 27, 2026527.5527.5527.553052517,807
March 26, 2026527.5527.5527.553052624,347
March 25, 2026525527.5527.553052034,446
March 24, 202652552052053052028,595
March 23, 202653052052054052030,480
March 20, 202654053053054052034,227
March 19, 2026540532.5532.5542.55252.6M
March 18, 202655054054055053058,950
March 17, 202655054054055053176,402
March 16, 202653553553553753050,236
March 13, 202653553553554053044,851
March 12, 202653553553553553030,922
March 11, 20265405355355405258,996
March 10, 202653553553554053033,940
March 09, 2026537.5535535540527134,441
March 06, 2026537.554054054053510,598
March 05, 2026537.5537.5537.5537.553523,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved