Science Group plc (SAG.L) LSE

550.00

-10(-1.79%)

Updated at September 08 08:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025556.2560560560550.540,127
September 04, 20255605605605605503.15M
September 03, 2025560560560565553.8610,288
September 02, 2025565560560565556.73204,311
September 01, 2025559560560560556.5527,433
August 29, 2025559.5560560560555465,677
August 28, 202556056056056055210,039
August 27, 2025555560560560.955033,303
August 26, 202555556056056055515,219
August 22, 2025559560560560.95538,551
August 21, 202556256056056255028,087
August 20, 2025552.557057057055026,889
August 19, 2025572.31560560577.555078,949
August 18, 2025572.25575575577.5572.2525,928
August 15, 2025575.257557558057228,787
August 14, 2025577.5575575577.557526,387
August 13, 2025575575575580571.553,269
August 12, 2025577.557557558057241,916
August 11, 2025570.557557558057072,301
August 08, 2025577.5575575579.5564.1371,586
August 07, 2025567.5570570578.7556331,630
August 06, 2025574567.5567.5578.75563.59,418
August 05, 2025562.5567.5567.5574562.515,915
August 04, 2025557.4565565572557.498,067
August 01, 2025557.5567.5567.557055528,774
July 31, 2025555567.5567.5567.555562,758
July 30, 2025558567.5567.5567.5557.529,131
July 29, 2025561.95567.5567.5567.555043,968
July 28, 2025565567.5567.5580557.594,341
July 25, 2025546550550554.553542,510
July 24, 2025553.75547.5547.5553.755464,114
July 23, 202554355055055054337,904
July 22, 2025541542.5542.555054111,910
July 21, 2025537.5542.5542.555053518,271
July 18, 2025535542.5542.5547.653516,843
July 17, 2025546.95542.5542.5546.9553713,156
July 16, 2025537542.5542.5546.955376,094
July 15, 2025546.95542.5542.5546.955378,802
July 14, 2025539.2542.5542.5547.653538,636
July 11, 2025538.5537.5537.555053528,753
July 10, 2025526.6532.5532.553552540,317
July 09, 202553052552553052512,500
July 08, 2025529.552552553052521,162
July 07, 2025527.852552553052510,907
July 04, 2025519.75525525527.8519.755,440
July 03, 202552052052052151616,439
July 02, 2025517.6520520524.551635,404
July 01, 2025515.75522.5522.5523.25515.7534,314
June 30, 2025515522.5522.552551528,095
June 27, 2025524522.5522.55245157,849
June 26, 2025522.5522.5522.5522.551538,394
June 25, 2025525.9522.5522.5525.951645,000
June 24, 2025526.1522.5522.5526.1515.753,539
June 23, 2025514.5522.5522.552451073,706
June 20, 202551451551551551057,534
June 19, 2025510512.5512.5514508.545,567
June 18, 202551151051051150615,662
June 17, 202550451051051050012,110
June 16, 2025512507.5507.5512503.963,315
June 13, 2025511.5507.5507.5520503.514,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved