572.31
-2.69(-0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 575.2 | 575 | 575 | 580 | 572 | 28,787 |
| August 14, 2025 | 577.5 | 575 | 575 | 577.5 | 575 | 26,387 |
| August 13, 2025 | 575 | 575 | 575 | 580 | 571.5 | 53,269 |
| August 12, 2025 | 577.5 | 575 | 575 | 580 | 572 | 41,916 |
| August 11, 2025 | 570.5 | 575 | 575 | 580 | 570 | 72,301 |
| August 08, 2025 | 577.5 | 575 | 575 | 579.5 | 564.13 | 71,586 |
| August 07, 2025 | 567.5 | 570 | 570 | 578.75 | 563 | 31,630 |
| August 06, 2025 | 574 | 567.5 | 567.5 | 578.75 | 563.5 | 9,418 |
| August 05, 2025 | 562.5 | 567.5 | 567.5 | 574 | 562.5 | 15,915 |
| August 04, 2025 | 557.4 | 565 | 565 | 572 | 557.4 | 98,067 |
| August 01, 2025 | 557.5 | 567.5 | 567.5 | 570 | 555 | 28,774 |
| July 31, 2025 | 555 | 567.5 | 567.5 | 567.5 | 555 | 62,758 |
| July 30, 2025 | 558 | 567.5 | 567.5 | 567.5 | 557.5 | 29,131 |
| July 29, 2025 | 561.95 | 567.5 | 567.5 | 567.5 | 550 | 43,968 |
| July 28, 2025 | 565 | 567.5 | 567.5 | 580 | 557.5 | 94,341 |
| July 25, 2025 | 546 | 550 | 550 | 554.5 | 535 | 42,510 |
| July 24, 2025 | 553.75 | 547.5 | 547.5 | 553.75 | 546 | 4,114 |
| July 23, 2025 | 543 | 550 | 550 | 550 | 543 | 37,904 |
| July 22, 2025 | 541 | 542.5 | 542.5 | 550 | 541 | 11,910 |
| July 21, 2025 | 537.5 | 542.5 | 542.5 | 550 | 535 | 18,271 |
| July 18, 2025 | 535 | 542.5 | 542.5 | 547.6 | 535 | 16,843 |
| July 17, 2025 | 546.95 | 542.5 | 542.5 | 546.95 | 537 | 13,156 |
| July 16, 2025 | 537 | 542.5 | 542.5 | 546.95 | 537 | 6,094 |
| July 15, 2025 | 546.95 | 542.5 | 542.5 | 546.95 | 537 | 8,802 |
| July 14, 2025 | 539.2 | 542.5 | 542.5 | 547.6 | 535 | 38,636 |
| July 11, 2025 | 538.5 | 537.5 | 537.5 | 550 | 535 | 28,753 |
| July 10, 2025 | 526.6 | 532.5 | 532.5 | 535 | 525 | 40,317 |
| July 09, 2025 | 530 | 525 | 525 | 530 | 525 | 12,500 |
| July 08, 2025 | 529.5 | 525 | 525 | 530 | 525 | 21,162 |
| July 07, 2025 | 527.8 | 525 | 525 | 530 | 525 | 10,907 |
| July 04, 2025 | 519.75 | 525 | 525 | 527.8 | 519.75 | 5,440 |
| July 03, 2025 | 520 | 520 | 520 | 521 | 516 | 16,439 |
| July 02, 2025 | 517.6 | 520 | 520 | 524.5 | 516 | 35,404 |
| July 01, 2025 | 515.75 | 522.5 | 522.5 | 523.25 | 515.75 | 34,314 |
| June 30, 2025 | 515 | 522.5 | 522.5 | 525 | 515 | 28,095 |
| June 27, 2025 | 524 | 522.5 | 522.5 | 524 | 515 | 7,849 |
| June 26, 2025 | 522.5 | 522.5 | 522.5 | 522.5 | 515 | 38,394 |
| June 25, 2025 | 525.9 | 522.5 | 522.5 | 525.9 | 516 | 45,000 |
| June 24, 2025 | 526.1 | 522.5 | 522.5 | 526.1 | 515.75 | 3,539 |
| June 23, 2025 | 514.5 | 522.5 | 522.5 | 524 | 510 | 73,706 |
| June 20, 2025 | 514 | 515 | 515 | 515 | 510 | 57,534 |
| June 19, 2025 | 510 | 512.5 | 512.5 | 514 | 508.5 | 45,567 |
| June 18, 2025 | 511 | 510 | 510 | 511 | 506 | 15,662 |
| June 17, 2025 | 504 | 510 | 510 | 510 | 500 | 12,110 |
| June 16, 2025 | 512 | 507.5 | 507.5 | 512 | 503.9 | 63,315 |
| June 13, 2025 | 511.5 | 507.5 | 507.5 | 520 | 503.5 | 14,896 |
| June 12, 2025 | 511 | 515 | 515 | 519 | 508 | 14,423 |
| June 11, 2025 | 508.5 | 510 | 510 | 532 | 500 | 278,850 |
| June 10, 2025 | 460 | 465 | 465 | 469 | 460 | 23,911 |
| June 09, 2025 | 462 | 465 | 465 | 465 | 462 | 15,338 |
| June 06, 2025 | 462 | 460.5 | 460.5 | 462 | 460.5 | 5,648 |
| June 05, 2025 | 462.5 | 465 | 465 | 465 | 460 | 3,831 |
| June 04, 2025 | 460 | 465 | 465 | 465 | 460 | 16,872 |
| June 03, 2025 | 463.5 | 465 | 465 | 465 | 460 | 10,661 |
| June 02, 2025 | 461 | 465 | 465 | 469.5 | 460 | 25,503 |
| May 30, 2025 | 461.5 | 465 | 465 | 465 | 461.5 | 19,745 |
| May 29, 2025 | 461.1 | 465 | 465 | 465 | 461.1 | 2,502 |
| May 28, 2025 | 465 | 465 | 465 | 467 | 461 | 209,044 |
| May 27, 2025 | 460.25 | 465 | 465 | 465 | 460 | 26,706 |
| May 23, 2025 | 462 | 465 | 465 | 465 | 460.25 | 24,268 |