Science Group plc (SAG.L) LSE

545.00

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025545545545548540.6616,901
December 03, 2025542.5545545546.8540129,915
December 02, 2025535542.5542.5542.553519,788
December 01, 2025537.5537.5537.5538535.228,366
November 28, 2025537.5537.5537.5537.553543,195
November 27, 2025535537.5537.5537.5530.0112,892
November 26, 2025535535535535530.011,880
November 25, 2025535535535538.8553029,871
November 24, 202554053553554053029,913
November 21, 202554554054054553041,544
November 20, 202554554554554553566,134
November 19, 20255455355355455351.14M
November 18, 20255405455455455407,498
November 17, 202554054054054553341,775
November 14, 202554554554554554024,224
November 13, 2025545545545545.9540.0116,376
November 12, 2025545545545545540.24,587
November 11, 202554554554554554117,701
November 10, 2025545545545547.5540.0132,955
November 07, 2025546.9545545548.89540.0118,955
November 06, 2025547.5547.5547.5554.85547.544,290
November 05, 2025552.5547.5547.5557542.67184,962
November 04, 2025552.5552.5552.5552.555076,591
November 03, 2025552.555555555555038,228
October 31, 2025552.5550550552.554815,358
October 30, 2025552.5552.5552.5552.555027,714
October 29, 2025552.555055055555060,582
October 28, 2025552.5550550552.554721,856
October 27, 2025552.5552.5552.5552.555059,157
October 24, 2025552.555555555555097,931
October 23, 2025552.5552.5552.5552.555040,361
October 22, 2025552.555555555555040,370
October 21, 2025552.5552.5552.5552.555014,857
October 20, 2025545552.5552.5552.5545158,441
October 17, 2025552.5552.5552.5552.555031,625
October 16, 2025552.5552.5552.5552.5542.562,646
October 15, 2025552.5552.5552.5552.555039,319
October 14, 2025550550550552.555052,702
October 13, 2025552.555555555554746,722
October 10, 2025552.5552.5552.5553.1550.012.87M
October 09, 2025552.5552.5552.5553.25505,095
October 08, 2025555552.5552.555555054,317
October 07, 2025555555555555550531,967
October 06, 2025555555555555550.0121,716
October 03, 202555555555555554839,917
October 02, 202555555555555555032,002
October 01, 2025555555555555550.0124,340
September 30, 2025555555555560550.014,870
September 29, 2025555555555556.454716,007
September 26, 2025555560560560550.0120,604
September 25, 2025555555555559.95501.18M
September 24, 2025555605605605550137,795
September 23, 2025555550550560550154,135
September 22, 202555555555555655127,827
September 19, 202555555555555555013,827
September 18, 202555055055056055080,531
September 17, 2025560550550560542.234,692
September 16, 202556056056056055062,581
September 15, 202556056056056055012,062
September 12, 202556055055056055024,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved