Science Group plc (SAG.L) LSE

Currency In GBp

AD

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 4,822.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.4 GBp. This corresponds to total returns of 382.28%, 39.66%, 3.54%, respectively, with annualized returns of 17.03%, 6.91%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202658058558559058061,397
July 30, 202658258558558657624,606
July 29, 2026582582582582580.723,345
July 28, 202658558258258558040,951
July 27, 202658558058059058018,967
July 23, 202658558758759058549,432
July 22, 2026585585585590583.55,721
July 21, 2026585585585588583.0258,481
July 20, 202658558558559058014,346
July 17, 202658558558559058014,020
July 16, 2026585590590590580563,070
July 15, 202658558558559058050,091
July 14, 2026585585585590581.2311,752
July 13, 202658558558559058020,976
July 10, 202658558558558558014,297
July 09, 202658558558559058094,288
July 08, 202659058558559058037,532
July 07, 20265855855855905803,754
July 06, 202658558558559058113,741
July 03, 202658558258259058047,729
July 02, 20265855855855905807,414
July 01, 20265855855855855803,651
June 30, 2026585585585590581.29,020
June 29, 202658558558559058044,428
June 26, 2026580.25585585590580.2535,579
June 25, 202658558558558558050,309
June 24, 2026585585585585581.7168
June 23, 202658558558558558058,157
June 22, 202658558558559058052,468
June 19, 202658558558558558032,192
June 18, 202658558058058558016,617
June 17, 202658558558559058018,200
June 16, 2026585585585585580137,513
June 15, 202658558558559058043,904
June 12, 2026585585585585580.129,065
June 11, 202658558558559058116,538
June 10, 2026590585585590580135,222
June 09, 202658558558559058048,519
June 08, 202658558558559058034,519
June 05, 202658558558559057518,202
June 04, 202659058558559058027,489
June 03, 202658558558559058013,376
June 02, 20265855855855905809,837
June 01, 202658058058059057734,887
May 29, 202658558558559058011,193
May 28, 2026585585585590580.15,400
May 27, 202658558558559058043,025
May 26, 202658558558559058434,471
May 22, 202658258558559057419,423
May 21, 2026580588588590577.5638,342
May 20, 2026596585585596570.1124,289
May 19, 202659659359359659047,556
May 18, 202659659159160058666,537
May 15, 20265965915915965906,970
May 14, 2026596591591596588.516,505
May 13, 202658659259259658640,456
May 12, 202659659159159658638,638
May 11, 202658458858859058441,966
May 08, 2026585587587590581.538,941
May 07, 202658158558558958144,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved