Science Group plc (SAG.L) LSE

555.80

+0.8(+0.14%)

Updated at September 30 08:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025555560560560550.0120,604
September 25, 2025555555555559.95501.18M
September 24, 2025555605605605550137,795
September 23, 2025555550550560550154,135
September 22, 202555555555555655127,827
September 19, 202555555555555555013,827
September 18, 202555055055056055080,531
September 17, 2025560550550560542.234,692
September 16, 202556056056056055062,581
September 15, 202556056056056055012,062
September 12, 202556055055056055024,015
September 11, 202556056056056055035,537
September 10, 2025560550.25550.25560550.25,707
September 09, 202555555555556055046,214
September 08, 202556056056056055031,057
September 05, 2025556.2560560560550.540,127
September 04, 20255605605605605503.15M
September 03, 2025560560560565553.8610,288
September 02, 2025565560560565556.73204,311
September 01, 2025559560560560556.5527,433
August 29, 2025559.5560560560555465,677
August 28, 202556056056056055210,039
August 27, 2025555560560560.955033,303
August 26, 202555556056056055515,219
August 22, 2025559560560560.95538,551
August 21, 202556256056056255028,087
August 20, 2025552.557057057055026,889
August 19, 2025572.31560560577.555078,949
August 18, 2025572.25575575577.5572.2525,928
August 15, 2025575.257557558057228,787
August 14, 2025577.5575575577.557526,387
August 13, 2025575575575580571.553,269
August 12, 2025577.557557558057241,916
August 11, 2025570.557557558057072,301
August 08, 2025577.5575575579.5564.1371,586
August 07, 2025567.5570570578.7556331,630
August 06, 2025574567.5567.5578.75563.59,418
August 05, 2025562.5567.5567.5574562.515,915
August 04, 2025557.4565565572557.498,067
August 01, 2025557.5567.5567.557055528,774
July 31, 2025555567.5567.5567.555562,758
July 30, 2025558567.5567.5567.5557.529,131
July 29, 2025561.95567.5567.5567.555043,968
July 28, 2025565567.5567.5580557.594,341
July 25, 2025546550550554.553542,510
July 24, 2025553.75547.5547.5553.755464,114
July 23, 202554355055055054337,904
July 22, 2025541542.5542.555054111,910
July 21, 2025537.5542.5542.555053518,271
July 18, 2025535542.5542.5547.653516,843
July 17, 2025546.95542.5542.5546.9553713,156
July 16, 2025537542.5542.5546.955376,094
July 15, 2025546.95542.5542.5546.955378,802
July 14, 2025539.2542.5542.5547.653538,636
July 11, 2025538.5537.5537.555053528,753
July 10, 2025526.6532.5532.553552540,317
July 09, 202553052552553052512,500
July 08, 2025529.552552553052521,162
July 07, 2025527.852552553052510,907
July 04, 2025519.75525525527.8519.755,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved