Science Group plc (SAG.L) LSE

Currency In GBp

AD

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 4,698.21 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.27 GBp. This corresponds to total returns of 369.82%, 28.29%, 4.73%, respectively, with annualized returns of 16.72%, 5.11%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202657657657657657215,572
September 10, 2026577576576580572.5618,619
September 09, 2026577577577580574.214,640
September 08, 2026577577577577574684,020
September 07, 202657757757758057414,734
September 04, 202657757757757857420,916
September 03, 202657857757758057418,336
September 02, 202657857857858057634,099
September 01, 2026580578578580576.0834,651
August 28, 202658057857858057622,157
August 27, 2026578578578578.55769,944
August 26, 202657857857857857623,489
August 25, 2026578578578579.2457636,134
August 24, 202657857857858057626,292
August 21, 2026578578578578577.98,428
August 20, 202658057857858057432,106
August 19, 202657657657658057542,238
August 18, 2026577576576578.5957518,203
August 17, 202657757657658057447,044
August 14, 20265775775775805606,687
August 13, 2026577574574579.557425,251
August 12, 2026577577577579.757422,446
August 11, 2026583577577583574.1831,267
August 10, 202658358358358357669,959
August 07, 202658558558559057538,524
August 06, 20265855855855855806,625
August 05, 202658558558559058060,114
August 04, 2026584.4558458459058027,380
August 03, 202658558558558558016,207
July 31, 202658058558559058061,397
July 30, 202658258558558657624,606
July 29, 2026582582582582580.723,345
July 28, 202658558258258558040,951
July 27, 202658558058059058018,967
July 23, 202658558758759058549,432
July 22, 2026585585585590583.55,721
July 21, 2026585585585588583.0258,481
July 20, 202658558558559058014,346
July 17, 202658558558559058014,020
July 16, 2026585590590590580563,070
July 15, 202658558558559058050,091
July 14, 2026585585585590581.2311,752
July 13, 202658558558559058020,976
July 10, 202658558558558558014,297
July 09, 202658558558559058094,288
July 08, 202659058558559058037,532
July 07, 20265855855855905803,754
July 06, 202658558558559058113,741
July 03, 202658558258259058047,729
July 02, 20265855855855905807,414
July 01, 20265855855855855803,651
June 30, 2026585585585590581.29,020
June 29, 202658558558559058044,428
June 26, 2026580.25585585590580.2535,579
June 25, 202658558558558558050,309
June 24, 2026585585585585581.7168
June 23, 202658558558558558058,157
June 22, 202658558558559058052,468
June 19, 202658558558558558032,192
June 18, 202658558058058558016,617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved