Science Group plc (SAG.L) LSE

585.00

+5(+0.86%)

Updated at June 02 04:38PM

Currency In GBp

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 5,193.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,515.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.06 GBp. This corresponds to total returns of 419.35%, 51.59%, 25.81%, respectively, with annualized returns of 17.9%, 8.67%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	580	580	580	590	577	34,887
May 29, 2026	585	585	585	590	580	11,193
May 28, 2026	585	585	585	590	580.1	5,400
May 27, 2026	585	585	585	590	580	43,025
May 26, 2026	585	585	585	590	584	34,471
May 22, 2026	582	585	585	590	574	19,423
May 21, 2026	580	588	588	590	577.56	38,342
May 20, 2026	596	585	585	596	570.1	124,289
May 19, 2026	596	593	593	596	590	47,556
May 18, 2026	596	591	591	600	586	66,537
May 15, 2026	596	591	591	596	590	6,970
May 14, 2026	596	591	591	596	588.5	16,505
May 13, 2026	586	592	592	596	586	40,456
May 12, 2026	596	591	591	596	586	38,638
May 11, 2026	584	588	588	590	584	41,966
May 08, 2026	585	587	587	590	581.5	38,941
May 07, 2026	581	585	585	589	581	44,589
May 06, 2026	570	581	581	584	570	75,937
May 05, 2026	571.4	573	573	580	571.4	4,639
May 01, 2026	575	572	572	580	566	207,801
April 30, 2026	571	575	575	576	568	82,422
April 29, 2026	571	571	571	576	568	45,704
April 28, 2026	571	571	571	576	567.5	34,460
April 27, 2026	571	571	571	576	566.2	8,093
April 24, 2026	573	573	573	574.45	570	47,692
April 23, 2026	575	572	572	580	571	40,284
April 22, 2026	575	575	575	577	570	14,752
April 21, 2026	575	575	575	580	573.7	5,601
April 20, 2026	580	575	575	580	573.3	573,122
April 17, 2026	555	575	575	580	550	146,952
April 16, 2026	555	555	555	560	555	6,427
April 15, 2026	556	555	555	560	550	18,431
April 14, 2026	560	556	556	560	550	26,629
April 13, 2026	560	612	612	612	552.5	9,301
April 10, 2026	555	558	558	566	550	10,658
April 09, 2026	552	555	555	560	544	13,363
April 08, 2026	530	552	552	560	530	40,317
April 07, 2026	530	535	535	540	528	15,062
April 02, 2026	529	530	530	535	525	16,395
April 01, 2026	525	527.5	527.5	530	521.25	53,511
March 31, 2026	522.5	522.5	522.5	525	520	37,951
March 30, 2026	527.5	522.5	522.5	530	520.25	34,860
March 27, 2026	527.5	527.5	527.5	530	525	17,807
March 26, 2026	527.5	527.5	527.5	530	526	24,347
March 25, 2026	525	527.5	527.5	530	520	34,446
March 24, 2026	525	520	520	530	520	28,595
March 23, 2026	530	520	520	540	520	30,480
March 20, 2026	540	530	530	540	520	34,227
March 19, 2026	540	532.5	532.5	542.5	525	2.6M
March 18, 2026	550	540	540	550	530	58,950
March 17, 2026	550	540	540	550	531	76,402
March 16, 2026	535	535	535	537	530	50,236
March 13, 2026	535	535	535	540	530	44,851
March 12, 2026	535	535	535	535	530	30,922
March 11, 2026	540	535	535	540	525	8,996
March 10, 2026	535	535	535	540	530	33,940
March 09, 2026	537.5	535	535	540	527	134,441
March 06, 2026	537.5	540	540	540	535	10,598
March 05, 2026	537.5	537.5	537.5	537.5	535	23,717
March 04, 2026	537.5	537.5	537.5	537.5	535	16,218