Science Group plc (SAG.L) LSE

Currency In GBp

AD

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 4,552.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.42 GBp. This corresponds to total returns of 355.24%, 30.61%, 2.34%, respectively, with annualized returns of 16.37%, 5.48%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202657057057057056636,278
October 20, 2026570570570574567.224,597
October 19, 2026570570570574568.2635,576
October 16, 202657057057057256638,065
October 15, 2026570574574574566135,969
October 14, 20265705705705705662,465
October 13, 2026570568568573.656633,031
October 12, 202657057057057056625,038
October 09, 202657357057057656613,894
October 08, 202658057357358056626,593
October 07, 202657357357357356615,833
October 06, 202656657357357356612,890
October 05, 202657357357357356628,678
October 02, 2026575573573580566.4230,450
October 01, 202658057557558057032,917
September 30, 202657557557557557042,624
September 29, 202657557557558057012,745
September 28, 202657557557557557021,355
September 25, 202657557557557557020,252
September 24, 2026575575575575570.514,061
September 23, 2026575575575580570.5111,897
September 22, 20265755755755755707,199
September 21, 2026570.35575575575570127,889
September 18, 2026575575575580570.3101,289
September 17, 2026575575575580570.3525,989
September 16, 20265755755755755709,093
September 15, 202657557557557657018,411
September 11, 202657657657657657215,572
September 10, 2026577576576580572.5618,619
September 09, 2026577577577580574.214,640
September 08, 2026577577577577574684,020
September 07, 202657757757758057414,734
September 04, 202657757757757857420,916
September 03, 202657857757758057418,336
September 02, 202657857857858057634,099
September 01, 2026580578578580576.0834,651
August 28, 202658057857858057622,157
August 27, 2026578578578578.55769,944
August 26, 202657857857857857623,489
August 25, 2026578578578579.2457636,134
August 24, 202657857857858057626,292
August 21, 2026578578578578577.98,428
August 20, 202658057857858057432,106
August 19, 202657657657658057542,238
August 18, 2026577576576578.5957518,203
August 17, 202657757657658057447,044
August 14, 20265775775775805606,687
August 13, 2026577574574579.557425,251
August 12, 2026577577577579.757422,446
August 11, 2026583577577583574.1831,267
August 10, 202658358358358357669,959
August 07, 202658558558559057538,524
August 06, 20265855855855855806,625
August 05, 202658558558559058060,114
August 04, 2026584.4558458459058027,380
August 03, 202658558558558558016,207
July 31, 202658058558559058061,397
July 30, 202658258558558657624,606
July 29, 2026582582582582580.723,345
July 28, 202658558258258558040,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved