Science Group plc (SAG.L) LSE

Currency In GBp

SAG.L Historical Return

If you invested 1000 GBp in Science Group plc (SAG.L) 10 years ago, it would be worth 4,600.45 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.14 GBp. This corresponds to total returns of 360.04%, 33.49%, 3.21%, respectively, with annualized returns of 16.48%, 5.94%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	578	578	578	578	577.9	8,428
August 20, 2026	580	578	578	580	574	32,106
August 19, 2026	576	576	576	580	575	42,238
August 18, 2026	577	576	576	578.59	575	18,203
August 17, 2026	577	576	576	580	574	47,044
August 14, 2026	577	577	577	580	560	6,687
August 13, 2026	577	574	574	579.5	574	25,251
August 12, 2026	577	577	577	579.7	574	22,446
August 11, 2026	583	577	577	583	574.18	31,267
August 10, 2026	583	583	583	583	576	69,959
August 07, 2026	585	585	585	590	575	38,524
August 06, 2026	585	585	585	585	580	6,625
August 05, 2026	585	585	585	590	580	60,114
August 04, 2026	584.45	584	584	590	580	27,380
August 03, 2026	585	585	585	585	580	16,207
July 31, 2026	580	585	585	590	580	61,397
July 30, 2026	582	585	585	586	576	24,606
July 29, 2026	582	582	582	582	580.7	23,345
July 28, 2026	585	582	582	585	580	40,951
July 27, 2026	585	580	580	590	580	18,967
July 23, 2026	585	587	587	590	585	49,432
July 22, 2026	585	585	585	590	583.5	5,721
July 21, 2026	585	585	585	588	583.02	58,481
July 20, 2026	585	585	585	590	580	14,346
July 17, 2026	585	585	585	590	580	14,020
July 16, 2026	585	590	590	590	580	563,070
July 15, 2026	585	585	585	590	580	50,091
July 14, 2026	585	585	585	590	581.23	11,752
July 13, 2026	585	585	585	590	580	20,976
July 10, 2026	585	585	585	585	580	14,297
July 09, 2026	585	585	585	590	580	94,288
July 08, 2026	590	585	585	590	580	37,532
July 07, 2026	585	585	585	590	580	3,754
July 06, 2026	585	585	585	590	581	13,741
July 03, 2026	585	582	582	590	580	47,729
July 02, 2026	585	585	585	590	580	7,414
July 01, 2026	585	585	585	585	580	3,651
June 30, 2026	585	585	585	590	581.2	9,020
June 29, 2026	585	585	585	590	580	44,428
June 26, 2026	580.25	585	585	590	580.25	35,579
June 25, 2026	585	585	585	585	580	50,309
June 24, 2026	585	585	585	585	581.7	168
June 23, 2026	585	585	585	585	580	58,157
June 22, 2026	585	585	585	590	580	52,468
June 19, 2026	585	585	585	585	580	32,192
June 18, 2026	585	580	580	585	580	16,617
June 17, 2026	585	585	585	590	580	18,200
June 16, 2026	585	585	585	585	580	137,513
June 15, 2026	585	585	585	590	580	43,904
June 12, 2026	585	585	585	585	580.1	29,065
June 11, 2026	585	585	585	590	581	16,538
June 10, 2026	590	585	585	590	580	135,222
June 09, 2026	585	585	585	590	580	48,519
June 08, 2026	585	585	585	590	580	34,519
June 05, 2026	585	585	585	590	575	18,202
June 04, 2026	590	585	585	590	580	27,489
June 03, 2026	585	585	585	590	580	13,376
June 02, 2026	585	585	585	590	580	9,837
June 01, 2026	580	580	580	590	577	34,887
May 29, 2026	585	585	585	590	580	11,193