Saga plc (SAGA.L) LSE

Currency In GBp

AD

SAGA.L Historical Return

If you invested 1000 GBp in Saga plc (SAGA.L) 10 years ago, it would be worth 214.98 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.63 GBp, while 1000 GBp invested 1 year ago would be worth 3,129.37 GBp. This corresponds to total returns of -78.5%, 17.76%, 212.94%, respectively, with annualized returns of -14.24%, 3.32%, 212.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026555537537556.144951.4M
June 19, 2026600556556600553.581.31M
June 18, 2026574591591591574558,853
June 17, 2026588579579589.09572352,728
June 16, 2026596586586599578235,130
June 15, 2026581596596603573671,546
June 12, 2026580574574591569530,047
June 11, 2026565564564565544338,773
June 10, 2026544549549555535892,961
June 09, 2026542545545561541274,886
June 08, 2026548543543548521381,751
June 05, 2026527526526539520.7297,610
June 04, 2026538530530547523278,882
June 03, 2026535526526541520340,480
June 02, 2026570538538570538286,233
June 01, 2026578558558583552.58364,708
May 29, 2026565578578595.35653.68M
May 28, 2026563565565573551346,476
May 27, 2026563564564569554264,543
May 26, 2026552563563571551573,479
May 22, 2026543555555561535365,684
May 21, 2026525543543570525421,068
May 20, 2026528549549553522453,837
May 19, 2026519528528541.525172.18M
May 18, 2026516521521534499.5640,871
May 15, 2026538520520545.38516.32534,047
May 14, 2026543548548548533.6217,443
May 13, 2026565540540573.36538593,298
May 12, 2026594558558595555434,912
May 11, 2026603600600607587301,154
May 08, 2026604604604612600207,940
May 07, 2026618615615628605606,175
May 06, 2026590612612619589913,322
May 05, 2026585578578591574374,959
May 01, 2026588596596601581.51124,291
April 30, 2026584589589594575574,294
April 29, 2026604590590604578390,724
April 28, 2026598597597604585.04290,744
April 27, 2026610591591610591223,474
April 24, 2026607599599611.7584332,077
April 23, 2026620610610623592538,255
April 22, 2026639622622640608317,619
April 21, 2026623633633640613.5355,023
April 20, 2026617620620642607.79540,474
April 17, 2026614625625636.86601562,704
April 16, 2026611612612639595.57735,171
April 15, 2026575617617652.925692.27M
April 14, 20265705825825875661.01M
April 13, 2026546569569569538.6541,566
April 10, 2026533551551553530345,266
April 09, 2026526533533540524386,016
April 08, 2026499.5530530533497.73798,075
April 07, 2026489.5468468491465.5557,306
April 02, 2026496.5486.5486.5496.5479.9315,852
April 01, 2026479.5498498498478418,198
March 31, 2026470.5467467480.5462375,816
March 30, 2026484.5468468487.5463.5736,458
March 27, 2026506485.5485.5511479.5543,249
March 26, 20265305065065304952.48M
March 25, 2026530517517532505731,897
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved