Saga plc (SAGA.L) LSE

383.50

-13.5(-3.40%)

Updated at December 24 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025398383.5383.5400378.5205,975
December 23, 2025390397397397382.5391,759
December 22, 2025382386.5386.5389.5374.75515,562
December 19, 2025370.5381381385.33366708,354
December 18, 2025370369.5369.5381366443,627
December 17, 2025355366366380.53521.09M
December 16, 2025351.5355355358.34350455,180
December 15, 2025338353.5353.5353.53341.91M
December 12, 2025339337337348333.88385,597
December 11, 2025333337337344327.5649,991
December 10, 2025331330330337.5318.75806,677
December 09, 2025322325.5325.5333318.5939,151
December 08, 2025309317.5317.5320305.51.21M
December 05, 2025274.5293293300.91271.51.34M
December 04, 2025268.66270270272.5261.5257,409
December 03, 2025261.5264264269.5261.5145,799
December 02, 2025272268268272260190,446
December 01, 2025268.75265265271.5261.5270,572
November 28, 2025266269269270.5261.5163,460
November 27, 2025260266.5266.5269260154,243
November 26, 2025256.63264264273.43256.63567,089
November 25, 2025249262262262.5249159,712
November 24, 2025255.5261261262248434,913
November 21, 2025241.5249249254.5241.5126,512
November 20, 2025259252252259250.5145,907
November 19, 2025248.58250250257242296,675
November 18, 2025247.27254.5254.5254.5241.5552,683
November 17, 2025248255.5255.5262.5244266,621
November 14, 2025243.5249249256.5234.5345,479
November 13, 2025254.52245245259.5244185,492
November 12, 2025258.07255.5255.5260.5249.5279,939
November 11, 2025262.5254254262.5250.5221,333
November 10, 2025255.5259.5259.5263255.5189,395
November 07, 2025255259259267.5254.75286,572
November 06, 2025266263.5263.5267.5261.590,351
November 05, 2025264265265269.5258.23156,723
November 04, 2025262266266271262137,235
November 03, 2025264272272272263.5272,796
October 31, 2025261266.5266.5277261182,206
October 30, 2025260274274278.5260194,532
October 29, 2025273269.5269.5279.5267.46153,974
October 28, 2025275276276283.5273134,908
October 27, 2025260.5282282282260.5242,609
October 24, 2025263272.5272.5277.526373,315
October 23, 2025263267267270.79259.5132,511
October 22, 2025263.88265.5265.5274263127,445
October 21, 2025279265265279.526260,418
October 20, 2025259264264271259166,776
October 17, 2025265263.5263.5271.5256268,583
October 16, 2025272.71268268277267156,267
October 15, 2025267272.5272.5277.5267199,118
October 14, 2025268273.5273.5278.5257.5324,838
October 13, 2025263.5271271275263.5207,505
October 10, 2025272.02268.5268.5279.5267214,422
October 09, 2025280275.5275.5280269.39261,127
October 08, 2025285280280285275.5158,042
October 07, 2025268280280284.5268258,763
October 06, 2025278272.5272.5282268324,059
October 03, 2025287.5270270287.5261.5497,797
October 02, 2025281.5283.5283.5289.5279.5544,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved