Saga plc (SAGA.L) LSE

201.00

-3.5(-1.71%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205.67204.5204.5206.5199.2115,199
September 04, 2025199.41202.5202.5203.54198.877,259
September 03, 2025194.6199.8199.8202.5194.6238,258
September 02, 2025210.5198198215.5197.8429,821
September 01, 2025212207.5207.5216202.94311,747
August 29, 2025216.47214.5214.5224212.5196,696
August 28, 2025215216.5216.5221215100,483
August 27, 2025219.5219219221218190,192
August 26, 2025218.5218218229.5216.5254,134
August 22, 2025220.17223.5223.5230215384,834
August 21, 2025207.4215.5215.5217.16205378,477
August 20, 2025199205.5205.5210.5199584,245
August 19, 2025199.95200200201195.4349,016
August 18, 2025194195.2195.2199.6184199,935
August 15, 2025188191.4191.4193.8187.2284,275
August 14, 2025183.4188188188183.4132,541
August 13, 202518618818818818566,339
August 12, 2025185186.4186.4187.44184.48251,752
August 11, 2025182.54183.8183.8188175.8291,172
August 08, 2025179.79186186186175.484,345
August 07, 2025177.74184184186173.8205,555
August 06, 2025173.24181.8181.8182.14173.24102,205
August 05, 2025173.44175.8175.8179173.44137,867
August 04, 2025176175.6175.6177.8172.5188,554
August 01, 2025177.22174.6174.6179.6174.6223,456
July 31, 2025175.39179.2179.2181.4174.841,640
July 30, 2025174.5176176177.8173113,519
July 29, 2025178.6176.2176.2178.61751.51M
July 28, 2025175.65177.8177.8181171.495,385
July 25, 2025177.19179.6179.6179.6174.6195,902
July 24, 2025184177.2177.2184175.469,770
July 23, 2025175177177183.817555,766
July 22, 2025178.59177.4177.4178.59170.2126,628
July 21, 2025174.56177.6177.6180.2174.56121,348
July 18, 2025168.9176.6176.6178.6162.9693,261
July 17, 2025175.09174.4174.4178.8169.48252,420
July 16, 2025183.8175.2175.2183.8174193,788
July 15, 2025186176.8176.8186175.25374,736
July 14, 2025179.51182182184177.2142,910
July 11, 2025186.46183.2183.2186.6180.55174,174
July 10, 2025181.75182.4182.4189.6177154,214
July 09, 2025177183183188.4177146,520
July 08, 2025184.58187.8187.8193.2180276,654
July 07, 2025184186186193.4182156,489
July 04, 2025182.33187.8187.8188181.88142,356
July 03, 2025192.8184.6184.6192.8181.02276,093
July 02, 2025179.5189.6189.6193.1176.6771,542
July 01, 2025171.56180.2180.2182170.4144,356
June 30, 2025176175175179.4172.2166,811
June 27, 2025176175.6175.6179.6167.87303,424
June 26, 2025175.6176.4176.4178.8172.2418,380
June 25, 2025170174174175.4168.4317,498
June 24, 2025177175.6175.6177168.4461,067
June 23, 2025163.02171.6171.6175.8160.2498,673
June 20, 2025160167.8167.8167.8159.21375,742
June 19, 2025160159.8159.8162.4158170,939
June 18, 2025151.87159.8159.8162.47148.8216,891
June 17, 2025155153.8153.8155147.92212,212
June 16, 2025154151.2151.2154148.467,926
June 13, 2025151.18149.2149.2159.6144.07463,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved