Saga plc (SAGA.L) LSE

Currency In GBp

SAGA.L Historical Return

If you invested 1000 GBp in Saga plc (SAGA.L) 10 years ago, it would be worth 347.84 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,673.2 GBp, while 1000 GBp invested 1 year ago would be worth 3,086.79 GBp. This corresponds to total returns of -65.22%, 167.32%, 208.68%, respectively, with annualized returns of -10.02%, 21.72%, 208.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	807	818	818	818	800.69	236,843
October 20, 2026	800	807	807	813	775	239,638
October 19, 2026	800	789	789	800	769	185,622
October 16, 2026	755	785	785	796	755	267,589
October 15, 2026	782	788	788	800	757	326,890
October 14, 2026	800	783	783	800	770	209,298
October 13, 2026	745	786	786	798.2	745	296,650
October 12, 2026	765	780	780	783	751	264,677
October 09, 2026	790	765	765	790	745	194,938
October 08, 2026	740	755	755	786	740	536,887
October 07, 2026	750	761	761	779	734	379,475
October 06, 2026	780	750	750	780	742	370,833
October 05, 2026	797	765	765	799	748	369,887
October 02, 2026	754	761	761	789	751	577,606
October 01, 2026	777	781	781	796	729	1.17M
September 30, 2026	705	787	787	797	671	3.36M
September 29, 2026	595	641	641	674.14	595	868,857
September 28, 2026	614	605	605	625	600	324,026
September 25, 2026	620	616	616	623	610.4	337,571
September 24, 2026	612	604	604	624	596	415,946
September 23, 2026	608	607	607	633	602	323,812
September 22, 2026	610	613	613	635	609	427,976
September 21, 2026	595	620	620	626	595	228,507
September 18, 2026	640	608	608	640	598.52	472,460
September 17, 2026	576	618	618	630	576	318,945
September 16, 2026	586	600	600	611	584	702,555
September 15, 2026	595	590	590	596	579	437,477
September 11, 2026	613	606	606	628.62	600	487,067
September 10, 2026	602	595	595	602	587.32	514,376
September 09, 2026	621	600	600	629	592	611,494
September 08, 2026	620	624	624	631	611	218,725
September 07, 2026	624.89	628	628	644	624.89	428,545
September 04, 2026	630	635	635	656	630	283,799
September 03, 2026	660	648	648	660	635	206,422
September 02, 2026	640	636	636	653	632	459,899
September 01, 2026	669	646	646	673	646	371,610
August 28, 2026	687	679	679	690	668	247,519
August 27, 2026	700	687	687	700	684	134,117
August 26, 2026	678	688	688	695	678	133,246
August 25, 2026	700	679	679	700	679	117,772
August 24, 2026	671	683	683	688	667	150,611
August 21, 2026	650	675	675	682	650	176,481
August 20, 2026	675	660	660	689	641	441,593
August 19, 2026	671	672	672	681	667	295,907
August 18, 2026	668	678	678	681	661	228,638
August 17, 2026	700	675	675	700	671.32	279,495
August 14, 2026	672	691	691	693	672	116,796
August 13, 2026	660	681	681	688	660	189,331
August 12, 2026	688	674	674	696.42	671	227,521
August 11, 2026	711	684	684	719.09	676	423,710
August 10, 2026	741	708	708	747	695.14	674,761
August 07, 2026	722	738	738	747	711	347,631
August 06, 2026	713	721	721	730	703	248,515
August 05, 2026	695	713	713	719	686	420,006
August 04, 2026	684	692	692	693	669	251,320
August 03, 2026	678	679	679	690	660	252,950
July 31, 2026	647	672	672	695	637	251,568
July 30, 2026	660	679	679	680	636	299,236
July 29, 2026	685	661	661	685	646	216,317
July 28, 2026	675	663	663	675	647	434,879