Saga plc (SAGA.L) LSE

Currency In GBp

SAGA.L Historical Return

If you invested 1000 GBp in Saga plc (SAGA.L) 10 years ago, it would be worth 284.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,910.18 GBp, while 1000 GBp invested 1 year ago would be worth 3,826.88 GBp. This corresponds to total returns of -71.58%, 91.02%, 282.69%, respectively, with annualized returns of -11.82%, 13.81%, 282.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	647	672	672	695	637	251,568
July 30, 2026	660	679	679	680	636	299,236
July 29, 2026	685	661	661	685	646	216,317
July 28, 2026	675	663	663	675	647	434,879
July 27, 2026	653	659	659	670	653	822,608
July 24, 2026	637	654	654	655	631	130,965
July 23, 2026	657	636	636	657	633	233,710
July 22, 2026	630	656	656	664	630	363,134
July 21, 2026	647	653	653	658	637	429,924
July 20, 2026	670	647	647	670	632	551,691
July 17, 2026	646	660	660	664	635	328,371
July 16, 2026	670	659	659	670	635	438,202
July 15, 2026	656	657	657	657	641	221,863
July 14, 2026	660	655	655	660	628	365,090
July 13, 2026	620	649	649	656	602	439,845
July 10, 2026	630	622	622	630	612	236,096
July 09, 2026	611	618	618	621.5	592	421,422
July 08, 2026	635	589	589	635	581.84	575,959
July 07, 2026	640	631	631	642	621	335,457
July 06, 2026	670	640	640	678	633	583,954
July 03, 2026	680	670	670	680	657	567,430
July 02, 2026	641	661	661	676	636.8	583,437
July 01, 2026	636	645	645	664	621	386,294
June 30, 2026	606	641	641	680	537	2.69M
June 29, 2026	590	601	601	625	590	453,349
June 26, 2026	610	608	608	624	587	1M
June 25, 2026	535	595	595	601	535	606,994
June 24, 2026	560	548	548	560	535	142,063
June 23, 2026	529	549	549	552	521	408,708
June 22, 2026	555	537	537	556.14	495	1.4M
June 19, 2026	600	556	556	600	553.58	1.31M
June 18, 2026	574	591	591	591	574	558,853
June 17, 2026	588	579	579	589.09	572	352,728
June 16, 2026	596	586	586	599	578	235,130
June 15, 2026	581	596	596	603	573	671,546
June 12, 2026	580	574	574	591	569	530,047
June 11, 2026	565	564	564	565	544	338,773
June 10, 2026	544	549	549	555	535	892,961
June 09, 2026	542	545	545	561	541	274,886
June 08, 2026	548	543	543	548	521	381,751
June 05, 2026	527	526	526	539	520.7	297,610
June 04, 2026	538	530	530	547	523	278,882
June 03, 2026	535	526	526	541	520	340,480
June 02, 2026	570	538	538	570	538	286,233
June 01, 2026	578	558	558	583	552.58	364,708
May 29, 2026	565	578	578	595.3	565	3.68M
May 28, 2026	563	565	565	573	551	346,476
May 27, 2026	563	564	564	569	554	264,543
May 26, 2026	552	563	563	571	551	573,479
May 22, 2026	543	555	555	561	535	365,684
May 21, 2026	525	543	543	570	525	421,068
May 20, 2026	528	549	549	553	522	453,837
May 19, 2026	519	528	528	541.52	517	2.18M
May 18, 2026	516	521	521	534	499.5	640,871
May 15, 2026	538	520	520	545.38	516.32	534,047
May 14, 2026	543	548	548	548	533.6	217,443
May 13, 2026	565	540	540	573.36	538	593,298
May 12, 2026	594	558	558	595	555	434,912
May 11, 2026	603	600	600	607	587	301,154
May 08, 2026	604	604	604	612	600	207,940