Saga plc (SAGA.L) LSE

538.00

-20(-3.58%)

Updated at June 02 07:02PM

Currency In GBp

SAGA.L Historical Return

If you invested 1000 GBp in Saga plc (SAGA.L) 10 years ago, it would be worth 222.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,346.35 GBp, while 1000 GBp invested 1 year ago would be worth 3,720.61 GBp. This corresponds to total returns of -77.71%, 34.63%, 272.06%, respectively, with annualized returns of -13.93%, 6.12%, 272.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	570	538	538	570	538	286,233
June 01, 2026	578	558	558	583	552.58	364,708
May 29, 2026	565	578	578	595.3	565	3.68M
May 28, 2026	563	565	565	573	551	346,476
May 27, 2026	563	564	564	569	554	264,543
May 26, 2026	552	563	563	571	551	573,479
May 22, 2026	543	555	555	561	535	365,684
May 21, 2026	525	543	543	570	525	421,068
May 20, 2026	528	549	549	553	522	453,837
May 19, 2026	519	528	528	541.52	517	2.18M
May 18, 2026	516	521	521	534	499.5	640,871
May 15, 2026	538	520	520	545.38	516.32	534,047
May 14, 2026	543	548	548	548	533.6	217,443
May 13, 2026	565	540	540	573.36	538	593,298
May 12, 2026	594	558	558	595	555	434,912
May 11, 2026	603	600	600	607	587	301,154
May 08, 2026	604	604	604	612	600	207,940
May 07, 2026	618	615	615	628	605	606,175
May 06, 2026	590	612	612	619	589	913,322
May 05, 2026	585	578	578	591	574	374,959
May 01, 2026	588	596	596	601	581.51	124,291
April 30, 2026	584	589	589	594	575	574,294
April 29, 2026	604	590	590	604	578	390,724
April 28, 2026	598	597	597	604	585.04	290,744
April 27, 2026	610	591	591	610	591	223,474
April 24, 2026	607	599	599	611.7	584	332,077
April 23, 2026	620	610	610	623	592	538,255
April 22, 2026	639	622	622	640	608	317,619
April 21, 2026	623	633	633	640	613.5	355,023
April 20, 2026	617	620	620	642	607.79	540,474
April 17, 2026	614	625	625	636.86	601	562,704
April 16, 2026	611	612	612	639	595.57	735,171
April 15, 2026	575	617	617	652.92	569	2.27M
April 14, 2026	570	582	582	587	566	1.01M
April 13, 2026	546	569	569	569	538.6	541,566
April 10, 2026	533	551	551	553	530	345,266
April 09, 2026	526	533	533	540	524	386,016
April 08, 2026	499.5	530	530	533	497.73	798,075
April 07, 2026	489.5	468	468	491	465.5	557,306
April 02, 2026	496.5	486.5	486.5	496.5	479.9	315,852
April 01, 2026	479.5	498	498	498	478	418,198
March 31, 2026	470.5	467	467	480.5	462	375,816
March 30, 2026	484.5	468	468	487.5	463.5	736,458
March 27, 2026	506	485.5	485.5	511	479.5	543,249
March 26, 2026	530	506	506	530	495	2.48M
March 25, 2026	530	517	517	532	505	731,897
March 24, 2026	514	524	524	529	500	484,430
March 23, 2026	479.5	526	526	531	458.02	1.36M
March 20, 2026	494	482.5	482.5	499	482.5	451,990
March 19, 2026	505	479.5	479.5	505	474	419,938
March 18, 2026	492	501	501	516.82	488.5	502,604
March 17, 2026	495	488.5	488.5	495	471	299,810
March 16, 2026	467.5	481	481	485.5	457.5	596,827
March 13, 2026	458	465	465	469.5	450.5	451,509
March 12, 2026	503	460.5	460.5	509	431	1.96M
March 11, 2026	521	509	509	521	501	281,944
March 10, 2026	507	519	519	530	496.5	318,071
March 09, 2026	513	494	494	513	487.5	715,237
March 06, 2026	512	520	520	532	508	440,514
March 05, 2026	519	510	510	529	509	376,447