Saga plc (SAGA.L) LSE

271.75

+6.25(+2.35%)

Updated at September 29 04:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025245265.5265.5271.5238.52.27M
September 25, 2025232244244246229.3841,755
September 24, 2025222231.5231.5239.5217930,871
September 23, 2025211217217224.82211324,798
September 22, 2025217214.5214.5220208192,335
September 19, 2025215212212225.25210266,982
September 18, 2025217.39220220222.5215191,407
September 17, 2025202216216217.02202158,458
September 16, 2025224.5207207224.5207271,759
September 15, 2025203.52225225227198.41325,446
September 12, 2025198.86203203205.5193.452,047
September 11, 2025200201201206.519358,138
September 10, 2025200201201202197.2285,585
September 09, 2025193.2200.5200.5204193.268,435
September 08, 2025206.03201201210196.889,981
September 05, 2025205.67204.5204.5206.5199.2115,199
September 04, 2025199.41202.5202.5203.54198.877,259
September 03, 2025194.6199.8199.8202.5194.6238,258
September 02, 2025210.5198198215.5197.8429,821
September 01, 2025212207.5207.5216202.94311,747
August 29, 2025216.47214.5214.5224212.5196,696
August 28, 2025215216.5216.5221215100,483
August 27, 2025219.5219219221218190,192
August 26, 2025218.5218218229.5216.5254,134
August 22, 2025220.17223.5223.5230215384,834
August 21, 2025207.4215.5215.5217.16205378,477
August 20, 2025199205.5205.5210.5199584,245
August 19, 2025199.95200200201195.4349,016
August 18, 2025194195.2195.2199.6184199,935
August 15, 2025188191.4191.4193.8187.2284,275
August 14, 2025183.4188188188183.4132,541
August 13, 202518618818818818566,339
August 12, 2025185186.4186.4187.44184.48251,752
August 11, 2025182.54183.8183.8188175.8291,172
August 08, 2025179.79186186186175.484,345
August 07, 2025177.74184184186173.8205,555
August 06, 2025173.24181.8181.8182.14173.24102,205
August 05, 2025173.44175.8175.8179173.44137,867
August 04, 2025176175.6175.6177.8172.5188,554
August 01, 2025177.22174.6174.6179.6174.6223,456
July 31, 2025175.39179.2179.2181.4174.841,640
July 30, 2025174.5176176177.8173113,519
July 29, 2025178.6176.2176.2178.61751.51M
July 28, 2025175.65177.8177.8181171.495,385
July 25, 2025177.19179.6179.6179.6174.6195,902
July 24, 2025184177.2177.2184175.469,770
July 23, 2025175177177183.817555,766
July 22, 2025178.59177.4177.4178.59170.2126,628
July 21, 2025174.56177.6177.6180.2174.56121,348
July 18, 2025168.9176.6176.6178.6162.9693,261
July 17, 2025175.09174.4174.4178.8169.48252,420
July 16, 2025183.8175.2175.2183.8174193,788
July 15, 2025186176.8176.8186175.25374,736
July 14, 2025179.51182182184177.2142,910
July 11, 2025186.46183.2183.2186.6180.55174,174
July 10, 2025181.75182.4182.4189.6177154,214
July 09, 2025177183183188.4177146,520
July 08, 2025184.58187.8187.8193.2180276,654
July 07, 2025184186186193.4182156,489
July 04, 2025182.33187.8187.8188181.88142,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved