Saga plc (SAGA.L) LSE

Currency In GBp

AD

SAGA.L Historical Return

If you invested 1000 GBp in Saga plc (SAGA.L) 10 years ago, it would be worth 274.65 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,908.94 GBp, while 1000 GBp invested 1 year ago would be worth 3,020.13 GBp. This corresponds to total returns of -72.53%, 90.89%, 202.01%, respectively, with annualized returns of -12.12%, 13.8%, 202.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026650675675682650176,481
August 20, 2026675660660689641441,593
August 19, 2026671672672681667295,907
August 18, 2026668678678681661228,638
August 17, 2026700675675700671.32279,495
August 14, 2026672691691693672116,796
August 13, 2026660681681688660189,331
August 12, 2026688674674696.42671227,521
August 11, 2026711684684719.09676423,710
August 10, 2026741708708747695.14674,761
August 07, 2026722738738747711347,631
August 06, 2026713721721730703248,515
August 05, 2026695713713719686420,006
August 04, 2026684692692693669251,320
August 03, 2026678679679690660252,950
July 31, 2026647672672695637251,568
July 30, 2026660679679680636299,236
July 29, 2026685661661685646216,317
July 28, 2026675663663675647434,879
July 27, 2026653659659670653822,608
July 24, 2026637654654655631130,965
July 23, 2026657636636657633233,710
July 22, 2026630656656664630363,134
July 21, 2026647653653658637429,924
July 20, 2026670647647670632551,691
July 17, 2026646660660664635328,371
July 16, 2026670659659670635438,202
July 15, 2026656657657657641221,863
July 14, 2026660655655660628365,090
July 13, 2026620649649656602439,845
July 10, 2026630622622630612236,096
July 09, 2026611618618621.5592421,422
July 08, 2026635589589635581.84575,959
July 07, 2026640631631642621335,457
July 06, 2026670640640678633583,954
July 03, 2026680670670680657567,430
July 02, 2026641661661676636.8583,437
July 01, 2026636645645664621386,294
June 30, 20266066416416805372.69M
June 29, 2026590601601625590453,349
June 26, 20266106086086245871M
June 25, 2026535595595601535606,994
June 24, 2026560548548560535142,063
June 23, 2026529549549552521408,708
June 22, 2026555537537556.144951.4M
June 19, 2026600556556600553.581.31M
June 18, 2026574591591591574558,853
June 17, 2026588579579589.09572352,728
June 16, 2026596586586599578235,130
June 15, 2026581596596603573671,546
June 12, 2026580574574591569530,047
June 11, 2026565564564565544338,773
June 10, 2026544549549555535892,961
June 09, 2026542545545561541274,886
June 08, 2026548543543548521381,751
June 05, 2026527526526539520.7297,610
June 04, 2026538530530547523278,882
June 03, 2026535526526541520340,480
June 02, 2026570538538570538286,233
June 01, 2026578558558583552.58364,708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved