Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,671.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹395.94, while ₹1000 invested 1 year ago would be worth ₹813.06. This corresponds to total returns of 67.14%, -60.41%, -18.69%, respectively, with annualized returns of 5.8%, -16.91%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGARDEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24	23.4	23.4	24.2	23.4	13,484
August 20, 2026	24.1	23.53	23.53	24.1	23.41	7,354
August 19, 2026	23.51	23.96	23.96	24.29	23.51	1,871
August 18, 2026	24.4	23.7	23.7	24.4	23.63	1,693
August 17, 2026	24.18	24.02	24.02	24.48	23.25	4,402
August 14, 2026	23.99	23.71	23.71	24.98	23.59	14,347
August 13, 2026	24.39	24.11	24.11	24.94	24.1	7,022
August 12, 2026	24.8	24.39	24.39	25.23	24	8,264
August 11, 2026	24.93	24.69	24.69	25.29	23.7	46,427
August 10, 2026	24.52	24.69	24.69	25.39	24.52	3,645
August 07, 2026	25.79	24.86	24.86	25.79	24.51	5,941
August 06, 2026	25.9	25.23	25.23	25.9	24.51	7,116
August 05, 2026	24.99	25.2	25.2	25.39	24.4	12,706
August 04, 2026	24.99	24.58	24.58	24.99	24.56	638
August 03, 2026	25.44	24.49	24.49	25.44	24.24	3,357
July 31, 2026	24.4	24.24	24.24	24.95	23.7	1,243
July 30, 2026	25.44	24	24	25.44	23.94	1,906
July 29, 2026	24.61	23.93	23.93	25.25	23.62	7,675
July 28, 2026	24.46	24.6	24.6	25.53	24.46	1,535
July 27, 2026	26.48	24.96	24.96	26.48	24.32	19,517
July 24, 2026	25.06	25.16	25.16	25.5	24.5	7,322
July 23, 2026	25.14	25.06	25.06	25.89	24.2	40,706
July 22, 2026	23.97	24.56	24.56	25.4	23.86	14,235
July 21, 2026	23.71	24.09	24.09	24.46	23.6	5,982
July 20, 2026	24.5	23.79	23.79	24.5	23.35	4,024
July 17, 2026	24.44	24.02	24.02	24.87	23.62	1,401
July 16, 2026	25.6	24.2	24.2	25.6	24.08	2,450
July 15, 2026	24.6	24.74	24.74	25	24.2	9,163
July 14, 2026	24.9	23.77	23.77	24.9	23.65	3,151
July 13, 2026	26.6	24.03	24.03	26.6	23.75	3,177
July 10, 2026	25.11	24.47	24.47	25.39	24.06	3,659
July 09, 2026	24.41	24.5	24.5	25.18	24.3	1,731
July 08, 2026	25.14	24.41	24.41	25.14	24.32	1,042
July 07, 2026	24.6	24.94	24.94	25.29	24.31	6,964
July 06, 2026	25.24	24.59	24.59	25.44	24.5	4,478
July 03, 2026	24.5	25.07	25.07	25.39	24.5	2,871
July 02, 2026	24.86	24.6	24.6	25.69	24.4	5,890
July 01, 2026	24.5	24.86	24.86	25.8	24.5	3,071
June 30, 2026	24.79	25.15	25.15	25.4	24.71	673
June 29, 2026	24.12	24.91	24.91	25.5	24.12	6,747
June 25, 2026	25.99	24.94	24.94	25.99	24.81	2,279
June 24, 2026	24.9	25.59	25.59	25.8	24.5	6,482
June 23, 2026	24.2	24.41	24.41	25.81	24.2	5,734
June 22, 2026	26	25.47	25.47	26	25.02	11,049
June 19, 2026	25.46	25.46	25.46	25.46	24.79	3,416
June 18, 2026	24.97	24.78	24.78	25.69	24.63	8,621
June 17, 2026	24.6	25.06	25.06	26.37	24.6	6,993
June 16, 2026	25.9	25.55	25.55	25.9	24.18	7,383
June 15, 2026	24.65	25.22	25.22	25.49	24.07	3,455
June 12, 2026	24.5	24.65	24.65	25.4	24.3	8,157
June 11, 2026	24.88	24.5	24.5	25.49	24.5	4,448
June 10, 2026	25.29	24.82	24.82	25.5	24.81	1,612
June 09, 2026	25.6	25.26	25.26	25.6	24.18	4,820
June 08, 2026	24.42	24.98	24.98	25.6	23	19,106
June 05, 2026	25.97	24.6	24.6	25.97	24.5	4,670
June 04, 2026	24.63	25.47	25.47	25.49	24.54	13,963
June 03, 2026	25.28	25.24	25.24	25.75	25	3,812
June 02, 2026	25.32	25.64	25.64	25.94	25	7,165
June 01, 2026	25.91	25.32	25.32	27	25.15	15,077
May 29, 2026	26.11	26.57	26.57	26.99	26.11	20,458