Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

AD

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,731.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹334.81, while ₹1000 invested 1 year ago would be worth ₹839.34. This corresponds to total returns of 73.14%, -66.52%, -16.07%, respectively, with annualized returns of 6.24%, -19.65%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGARDEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.424.2424.2424.9523.71,243
July 30, 202625.44242425.4423.941,906
July 29, 202624.6123.9323.9325.2523.627,675
July 28, 202624.4624.624.625.5324.461,535
July 27, 202626.4824.9624.9626.4824.3219,517
July 24, 202625.0625.1625.1625.524.57,322
July 23, 202625.1425.0625.0625.8924.240,706
July 22, 202623.9724.5624.5625.423.8614,235
July 21, 202623.7124.0924.0924.4623.65,982
July 20, 202624.523.7923.7924.523.354,024
July 17, 202624.4424.0224.0224.8723.621,401
July 16, 202625.624.224.225.624.082,450
July 15, 202624.624.7424.742524.29,163
July 14, 202624.923.7723.7724.923.653,151
July 13, 202626.624.0324.0326.623.753,177
July 10, 202625.1124.4724.4725.3924.063,659
July 09, 202624.4124.524.525.1824.31,731
July 08, 202625.1424.4124.4125.1424.321,042
July 07, 202624.624.9424.9425.2924.316,964
July 06, 202625.2424.5924.5925.4424.54,478
July 03, 202624.525.0725.0725.3924.52,871
July 02, 202624.8624.624.625.6924.45,890
July 01, 202624.524.8624.8625.824.53,071
June 30, 202624.7925.1525.1525.424.71673
June 29, 202624.1224.9124.9125.524.126,747
June 25, 202625.9924.9424.9425.9924.812,279
June 24, 202624.925.5925.5925.824.56,482
June 23, 202624.224.4124.4125.8124.25,734
June 22, 20262625.4725.472625.0211,049
June 19, 202625.4625.4625.4625.4624.793,416
June 18, 202624.9724.7824.7825.6924.638,621
June 17, 202624.625.0625.0626.3724.66,993
June 16, 202625.925.5525.5525.924.187,383
June 15, 202624.6525.2225.2225.4924.073,455
June 12, 202624.524.6524.6525.424.38,157
June 11, 202624.8824.524.525.4924.54,448
June 10, 202625.2924.8224.8225.524.811,612
June 09, 202625.625.2625.2625.624.184,820
June 08, 202624.4224.9824.9825.62319,106
June 05, 202625.9724.624.625.9724.54,670
June 04, 202624.6325.4725.4725.4924.5413,963
June 03, 202625.2825.2425.2425.75253,812
June 02, 202625.3225.6425.6425.94257,165
June 01, 202625.9125.3225.322725.1515,077
May 29, 202626.1126.5726.5726.9926.1120,458
May 27, 202626.0126.6226.6227.4525.726,862
May 26, 202626.526.0226.0227.5925.5689,534
May 25, 202625.526.9326.9328.425.5671,499
May 22, 202624.2423.6723.6724.323.154,925
May 21, 20262423.7423.7424.4923.113,424
May 20, 202623.6523.1923.1923.6523.011,258
May 19, 202623.9723.7523.7523.9723.51,584
May 18, 202623.6123.523.523.8423.5444
May 15, 202624.0123.5323.5324.2923.132,864
May 14, 202624.4824.0124.0124.4823.624,207
May 13, 20262424.1324.1324.323.032,452
May 12, 202624.323.5223.5224.4623.013,898
May 11, 202624.9242424.9247,116
May 08, 202624.4424.0124.0124.4423.81,012
May 07, 202624.9424.4424.4424.9423.71,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved