Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,826.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹862.39, while ₹1000 invested 1 year ago would be worth ₹919.45. This corresponds to total returns of 82.64%, -13.76%, -8.05%, respectively, with annualized returns of 6.66%, -2.92%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGARDEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.47	26.3	26.3	27.2	25.47	9,565
November 09, 2026	25.23	26.28	26.28	26.6	25.23	4,126
November 08, 2026	26.16	25.1	25.1	26.16	25	2,576
November 06, 2026	26	25.92	25.92	27.39	25.63	12,137
November 05, 2026	27.8	26.66	26.66	27.8	26.33	4,158
November 04, 2026	27.8	27.01	27.01	27.8	26.03	3,794
November 03, 2026	25.84	27.24	27.24	28	25.5	8,021
November 02, 2026	27.58	25.84	25.84	27.58	25.5	10,956
October 30, 2026	27.01	27.03	27.03	28.36	26.65	7,879
October 29, 2026	26.09	27.4	27.4	28.44	26	20,848
October 28, 2026	26.62	25.56	25.56	26.62	25.23	7,328
October 27, 2026	26.35	26.62	26.62	26.95	25.22	8,216
October 26, 2026	24.51	25.88	25.88	26.9	24.2	11,241
October 23, 2026	26	24.9	24.9	26.38	24.6	17,377
October 22, 2026	26.99	26.12	26.12	27.39	25.75	11,772
October 21, 2026	28.04	27.02	27.02	28.99	27	16,294
October 19, 2026	27.66	28.04	28.04	29.75	27.22	35,856
October 16, 2026	28	28.65	28.65	29.3	26.27	57,098
October 15, 2026	26.98	27.46	27.46	32.38	25.3	508,345
October 14, 2026	26.33	26.99	26.99	27.35	24.35	69,768
October 13, 2026	23.6	25.81	25.81	28.45	23.6	269,467
October 12, 2026	23.69	23.71	23.71	23.9	23.01	12,236
October 09, 2026	22.79	23.23	23.23	23.8	22	9,179
October 08, 2026	22.59	22.4	22.4	22.97	22	7,541
October 07, 2026	22.22	22.18	22.18	23.78	22.11	8,512
October 06, 2026	24	23.14	23.14	24	22	4,214
October 05, 2026	22.52	22.1	22.1	23.19	22	10,362
October 01, 2026	23.01	22.52	22.52	23.66	22.05	10,991
September 30, 2026	23.98	23.13	23.13	23.98	22.83	8,443
September 29, 2026	23.18	23.44	23.44	23.6	22.76	6,761
September 28, 2026	23.65	23.29	23.29	23.95	23.02	8,909
September 25, 2026	24.17	23.19	23.19	24.17	23.12	7,772
September 24, 2026	24.38	23.7	23.7	24.38	23.52	3,171
September 23, 2026	23.1	24.36	24.36	24.39	23.1	8,632
September 22, 2026	23.03	23.39	23.39	23.87	23.03	4,115
September 21, 2026	23.67	23.39	23.39	24.47	23.28	5,933
September 18, 2026	23.51	23.62	23.62	24.49	23.51	2,092
September 17, 2026	23.92	23.5	23.5	24.15	23.2	5,082
September 16, 2026	23.66	23.81	23.81	24.14	23.2	1,209
September 15, 2026	23.79	23.65	23.65	23.79	23.52	4,366
September 11, 2026	24.2	23.79	23.79	24.2	23.72	9,225
September 10, 2026	24	24.04	24.04	24.17	23.7	9,333
September 09, 2026	24.23	23.7	23.7	24.23	23.49	6,387
September 08, 2026	24.8	23.98	23.98	24.8	23.4	8,342
September 07, 2026	23.85	23.64	23.64	23.85	23.6	3,021
September 04, 2026	23.76	23.62	23.62	24	23.53	5,256
September 03, 2026	23.6	23.76	23.76	24	22.85	7,515
September 02, 2026	23.76	23.66	23.66	24	23.6	2,474
September 01, 2026	23.75	23.76	23.76	24.38	23.66	4,571
August 31, 2026	23.62	23.64	23.64	24.44	23.61	6,693
August 28, 2026	23.79	23.62	23.62	24.59	23.51	3,293
August 27, 2026	24.2	23.79	23.79	26.99	23.51	34,589
August 26, 2026	23.66	23.64	23.64	24.85	23.26	24,908
August 25, 2026	24.35	23.66	23.66	24.35	23.41	18,399
August 24, 2026	23.86	23.88	23.88	24.97	23.5	15,347
August 21, 2026	24	23.4	23.4	24.2	23.4	13,484
August 20, 2026	24.1	23.53	23.53	24.1	23.41	7,354
August 19, 2026	23.51	23.96	23.96	24.29	23.51	1,871
August 18, 2026	24.4	23.7	23.7	24.4	23.63	1,693
August 17, 2026	24.18	24.02	24.02	24.48	23.25	4,402