Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

26.73

+0.55(+2.10%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.0626.7326.7327.4425.7610,342
December 04, 202525.8826.1826.1826.3725.732,883
December 03, 202526.0325.8825.8826.4825.82,561
December 02, 202526.0126.0326.0326.48266,569
December 01, 202526.326.0526.0527.325.816,613
November 28, 20252726.1426.142725.56,973
November 27, 202527.7426.8126.8127.7426.254,674
November 26, 202526.7926.8426.8426.9526.24,845
November 25, 202526.326.2426.2426.325.514,072
November 24, 202525.8725.6525.6526.782511,208
November 21, 202527.6126.7626.7627.6126.57,681
November 19, 202526.7526.1626.1626.7525.6513,719
November 18, 202526.226.3226.3226.925.810,195
November 17, 202528.426.1926.1928.425.7545,101
November 14, 202527.1327.9227.9227.9527.16,511
November 13, 20252727.0427.0427.9426.6620,084
November 12, 202527.2527.8127.8128.2826.7215,278
November 11, 20252827.7327.732827.21,331
November 10, 202528.0127.4527.4528.526.316,603
November 07, 202528.35282828.3527.58,826
November 06, 202528.728.6928.6928.9728.227,202
November 04, 202530.428.7428.7430.8528.710,945
November 03, 202528.8429.4429.4429.8628.844,413
October 31, 20252928.8428.8429.628.32,738
October 30, 202529.0128.9528.9529.8928.229,371
October 29, 202529.4929.1629.1629.49294,446
October 28, 20253129.2129.213128.819,932
October 27, 202530.230.3630.3630.628.6512,478
October 24, 202529.2829.9629.9630.2928.1617,472
October 23, 202528.7228.8528.8529.1528.54,004
October 21, 202528.9628.7228.7229.3928.123,591
October 20, 202528.928.9628.9629.428.033,431
October 17, 202529.2628.928.929.7428.87,474
October 16, 202530.0329.1129.1130.3928.7619,253
October 15, 202528.5730.0330.0330.828.0137,438
October 14, 202528.2128.628.628.927.8617,257
October 13, 202528.1728.2228.2228.49284,691
October 10, 202528.1828.1728.1728.9627.764,070
October 09, 202528.228.1728.1728.9327.7511,354
October 08, 202529.528.1928.1929.527.3520,821
October 07, 202530.9328.9228.9230.9328.1644,633
October 06, 202530.3830.4130.4131.4830.1262,051
October 03, 202530.4530.3630.3630.828.56334,117
October 01, 202526.4228.5628.5629.826.2541,016
September 30, 202526.6926.4126.412726.014,061
September 29, 202526.5126.6926.6927.125.759,853
September 26, 202527.4726.7426.7427.4726.282,780
September 25, 202526.0326.9326.9327.126.037,380
September 24, 202526.3226.0326.0327.1925.7614,795
September 23, 202526.5426.6626.6626.9826.166,858
September 22, 202526.7826.5326.5327.2926.368,429
September 19, 202527.2826.7826.7827.526.7112,934
September 18, 202527.427.2727.2727.626.928,006
September 17, 202527.326.9726.9727.426.765,926
September 16, 202526.8927.0727.0727.7926.717,988
September 15, 202527.8926.9826.9827.8926.886,058
September 12, 202527.0727.3827.3827.4926.837,830
September 11, 202527.0727.0727.0727.6827.021,274
September 10, 202527.127.0227.0228.126.914,959
September 09, 202527.3727.0827.0827.8526.725,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved