Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

25.64

+0.32(+1.26%)

Updated at June 02 03:29PM

Currency In INR

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,831.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹601.17, while ₹1000 invested 1 year ago would be worth ₹860.98. This corresponds to total returns of 83.14%, -39.88%, -13.9%, respectively, with annualized returns of 7.04%, -9.67%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGARDEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.91	25.32	25.32	27	25.15	15,077
May 29, 2026	26.11	26.57	26.57	26.99	26.11	20,458
May 27, 2026	26.01	26.62	26.62	27.45	25.7	26,862
May 26, 2026	26.5	26.02	26.02	27.59	25.56	89,534
May 25, 2026	25.5	26.93	26.93	28.4	25.5	671,499
May 22, 2026	24.24	23.67	23.67	24.3	23.15	4,925
May 21, 2026	24	23.74	23.74	24.49	23.11	3,424
May 20, 2026	23.65	23.19	23.19	23.65	23.01	1,258
May 19, 2026	23.97	23.75	23.75	23.97	23.5	1,584
May 18, 2026	23.61	23.5	23.5	23.84	23.5	444
May 15, 2026	24.01	23.53	23.53	24.29	23.13	2,864
May 14, 2026	24.48	24.01	24.01	24.48	23.62	4,207
May 13, 2026	24	24.13	24.13	24.3	23.03	2,452
May 12, 2026	24.3	23.52	23.52	24.46	23.01	3,898
May 11, 2026	24.9	24	24	24.9	24	7,116
May 08, 2026	24.44	24.01	24.01	24.44	23.8	1,012
May 07, 2026	24.94	24.44	24.44	24.94	23.7	1,550
May 06, 2026	24.47	24.26	24.26	24.9	23.34	6,296
May 05, 2026	24.8	23.99	23.99	24.8	23.51	4,220
May 04, 2026	23.75	24.13	24.13	25.93	23.75	2,907
April 30, 2026	24.29	24.24	24.24	24.29	23.85	4,922
April 29, 2026	24.46	24.29	24.29	24.99	24	2,648
April 28, 2026	24.99	24.96	24.96	24.99	24.55	5,818
April 27, 2026	24	25.01	25.01	26	24	12,996
April 24, 2026	24.49	23.58	23.58	24.54	23.5	5,769
April 23, 2026	24.3	24.1	24.1	24.98	23.45	2,642
April 22, 2026	23.55	23.9	23.9	24.7	23.55	5,483
April 21, 2026	24.01	24	24	24.49	23.64	8,308
April 20, 2026	23.77	23.88	23.88	24.49	23.41	3,534
April 17, 2026	23.22	23.86	23.86	24.5	23	6,149
April 16, 2026	23.36	23.6	23.6	25	23.1	13,944
April 15, 2026	23.04	23.93	23.93	24	23.04	6,863
April 13, 2026	22.32	23.03	23.03	23.88	22.32	3,518
April 10, 2026	23.98	23.12	23.12	23.98	22.6	3,441
April 09, 2026	23.12	22.91	22.91	23.88	22.76	2,175
April 08, 2026	23.4	23.11	23.11	23.51	22.61	4,192
April 07, 2026	23	22.84	22.84	23.09	22.66	7,579
April 06, 2026	22.26	22.79	22.79	23.4	22.26	2,589
April 02, 2026	22.87	22.45	22.45	23.17	22.1	4,319
April 01, 2026	21.22	22.89	22.89	23.44	21.22	2,751
March 30, 2026	22.3	22.02	22.02	22.98	20.81	20,996
March 27, 2026	22.95	22.88	22.88	23.1	22.15	7,958
March 25, 2026	22.6	22.95	22.95	23.19	22.35	64,181
March 24, 2026	22.64	22.6	22.6	23.98	22.4	75,148
March 23, 2026	23.99	22.63	22.63	23.99	22.53	2,494
March 20, 2026	-1	-1	23.03	-1	-1	0
March 19, 2026	23.59	22.68	22.68	23.6	22.56	10,780
March 18, 2026	22.99	23.11	23.11	23.5	22.49	6,760
March 17, 2026	22.89	22.48	22.48	23.88	21.98	22,942
March 16, 2026	22.51	22.19	22.19	23.39	21.63	15,855
March 13, 2026	22.66	22.87	22.87	23.73	22.66	16,431
March 12, 2026	23.81	22.82	22.82	23.97	22.61	9,279
March 11, 2026	23.16	23.21	23.21	24.2	23	5,261
March 10, 2026	23.49	23.64	23.64	24.78	22.85	5,229
March 09, 2026	23.58	22.57	22.57	23.58	22.4	16,329
March 06, 2026	23.91	23.58	23.58	24.8	23.41	663
March 05, 2026	22.55	23.91	23.91	27	22.55	53,097
March 04, 2026	-1	-1	22.55	-1	-1	0
March 02, 2026	23	23.56	23.56	23.93	22.27	13,220
February 27, 2026	24.5	23.95	23.95	24.72	23.91	3,488