Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,670.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹730.94, while ₹1000 invested 1 year ago would be worth ₹770.42. This corresponds to total returns of 67.07%, -26.91%, -22.96%, respectively, with annualized returns of 5.72%, -6.08%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGARDEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.01	22.52	22.52	23.66	22.05	10,991
September 30, 2026	23.98	23.13	23.13	23.98	22.83	8,443
September 29, 2026	23.18	23.44	23.44	23.6	22.76	6,761
September 28, 2026	23.65	23.29	23.29	23.95	23.02	8,909
September 25, 2026	24.17	23.19	23.19	24.17	23.12	7,772
September 24, 2026	24.38	23.7	23.7	24.38	23.52	3,171
September 23, 2026	23.1	24.36	24.36	24.39	23.1	8,632
September 22, 2026	23.03	23.39	23.39	23.87	23.03	4,115
September 21, 2026	23.67	23.39	23.39	24.47	23.28	5,933
September 18, 2026	23.51	23.62	23.62	24.49	23.51	2,092
September 17, 2026	23.92	23.5	23.5	24.15	23.2	5,082
September 16, 2026	23.66	23.81	23.81	24.14	23.2	1,209
September 15, 2026	23.79	23.65	23.65	23.79	23.52	4,366
September 11, 2026	24.2	23.79	23.79	24.2	23.72	9,225
September 10, 2026	24	24.04	24.04	24.17	23.7	9,333
September 09, 2026	24.23	23.7	23.7	24.23	23.49	6,387
September 08, 2026	24.8	23.98	23.98	24.8	23.4	8,342
September 07, 2026	23.85	23.64	23.64	23.85	23.6	3,021
September 04, 2026	23.76	23.62	23.62	24	23.53	5,256
September 03, 2026	23.6	23.76	23.76	24	22.85	7,515
September 02, 2026	23.76	23.66	23.66	24	23.6	2,474
September 01, 2026	23.75	23.76	23.76	24.38	23.66	4,571
August 31, 2026	23.62	23.64	23.64	24.44	23.61	6,693
August 28, 2026	23.79	23.62	23.62	24.59	23.51	3,293
August 27, 2026	24.2	23.79	23.79	26.99	23.51	34,589
August 26, 2026	23.66	23.64	23.64	24.85	23.26	24,908
August 25, 2026	24.35	23.66	23.66	24.35	23.41	18,399
August 24, 2026	23.86	23.88	23.88	24.97	23.5	15,347
August 21, 2026	24	23.4	23.4	24.2	23.4	13,484
August 20, 2026	24.1	23.53	23.53	24.1	23.41	7,354
August 19, 2026	23.51	23.96	23.96	24.29	23.51	1,871
August 18, 2026	24.4	23.7	23.7	24.4	23.63	1,693
August 17, 2026	24.18	24.02	24.02	24.48	23.25	4,402
August 14, 2026	23.99	23.71	23.71	24.98	23.59	14,347
August 13, 2026	24.39	24.11	24.11	24.94	24.1	7,022
August 12, 2026	24.8	24.39	24.39	25.23	24	8,264
August 11, 2026	24.93	24.69	24.69	25.29	23.7	46,427
August 10, 2026	24.52	24.69	24.69	25.39	24.52	3,645
August 07, 2026	25.79	24.86	24.86	25.79	24.51	5,941
August 06, 2026	25.9	25.23	25.23	25.9	24.51	7,116
August 05, 2026	24.99	25.2	25.2	25.39	24.4	12,706
August 04, 2026	24.99	24.58	24.58	24.99	24.56	638
August 03, 2026	25.44	24.49	24.49	25.44	24.24	3,357
July 31, 2026	24.4	24.24	24.24	24.95	23.7	1,243
July 30, 2026	25.44	24	24	25.44	23.94	1,906
July 29, 2026	24.61	23.93	23.93	25.25	23.62	7,675
July 28, 2026	24.46	24.6	24.6	25.53	24.46	1,535
July 27, 2026	26.48	24.96	24.96	26.48	24.32	19,517
July 24, 2026	25.06	25.16	25.16	25.5	24.5	7,322
July 23, 2026	25.14	25.06	25.06	25.89	24.2	40,706
July 22, 2026	23.97	24.56	24.56	25.4	23.86	14,235
July 21, 2026	23.71	24.09	24.09	24.46	23.6	5,982
July 20, 2026	24.5	23.79	23.79	24.5	23.35	4,024
July 17, 2026	24.44	24.02	24.02	24.87	23.62	1,401
July 16, 2026	25.6	24.2	24.2	25.6	24.08	2,450
July 15, 2026	24.6	24.74	24.74	25	24.2	9,163
July 14, 2026	24.9	23.77	23.77	24.9	23.65	3,151
July 13, 2026	26.6	24.03	24.03	26.6	23.75	3,177
July 10, 2026	25.11	24.47	24.47	25.39	24.06	3,659
July 09, 2026	24.41	24.5	24.5	25.18	24.3	1,731