Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

AD

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,847.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹480.41, while ₹1000 invested 1 year ago would be worth ₹811.99. This corresponds to total returns of 84.79%, -51.96%, -18.8%, respectively, with annualized returns of 7.1%, -13.63%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGARDEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262625.4725.472625.0211,049
June 19, 202625.4625.4625.4625.4624.793,416
June 18, 202624.9724.7824.7825.6924.638,621
June 17, 202624.625.0625.0626.3724.66,993
June 16, 202625.925.5525.5525.924.187,383
June 15, 202624.6525.2225.2225.4924.073,455
June 12, 202624.524.6524.6525.424.38,157
June 11, 202624.8824.524.525.4924.54,448
June 10, 202625.2924.8224.8225.524.811,612
June 09, 202625.625.2625.2625.624.184,820
June 08, 202624.4224.9824.9825.62319,106
June 05, 202625.9724.624.625.9724.54,670
June 04, 202624.6325.4725.4725.4924.5413,963
June 03, 202625.2825.2425.2425.75253,812
June 02, 202625.3225.6425.6425.94257,165
June 01, 202625.9125.3225.322725.1515,077
May 29, 202626.1126.5726.5726.9926.1120,458
May 27, 202626.0126.6226.6227.4525.726,862
May 26, 202626.526.0226.0227.5925.5689,534
May 25, 202625.526.9326.9328.425.5671,499
May 22, 202624.2423.6723.6724.323.154,925
May 21, 20262423.7423.7424.4923.113,424
May 20, 202623.6523.1923.1923.6523.011,258
May 19, 202623.9723.7523.7523.9723.51,584
May 18, 202623.6123.523.523.8423.5444
May 15, 202624.0123.5323.5324.2923.132,864
May 14, 202624.4824.0124.0124.4823.624,207
May 13, 20262424.1324.1324.323.032,452
May 12, 202624.323.5223.5224.4623.013,898
May 11, 202624.9242424.9247,116
May 08, 202624.4424.0124.0124.4423.81,012
May 07, 202624.9424.4424.4424.9423.71,550
May 06, 202624.4724.2624.2624.923.346,296
May 05, 202624.823.9923.9924.823.514,220
May 04, 202623.7524.1324.1325.9323.752,907
April 30, 202624.2924.2424.2424.2923.854,922
April 29, 202624.4624.2924.2924.99242,648
April 28, 202624.9924.9624.9624.9924.555,818
April 27, 20262425.0125.01262412,996
April 24, 202624.4923.5823.5824.5423.55,769
April 23, 202624.324.124.124.9823.452,642
April 22, 202623.5523.923.924.723.555,483
April 21, 202624.01242424.4923.648,308
April 20, 202623.7723.8823.8824.4923.413,534
April 17, 202623.2223.8623.8624.5236,149
April 16, 202623.3623.623.62523.113,944
April 15, 202623.0423.9323.932423.046,863
April 13, 202622.3223.0323.0323.8822.323,518
April 10, 202623.9823.1223.1223.9822.63,441
April 09, 202623.1222.9122.9123.8822.762,175
April 08, 202623.423.1123.1123.5122.614,192
April 07, 20262322.8422.8423.0922.667,579
April 06, 202622.2622.7922.7923.422.262,589
April 02, 202622.8722.4522.4523.1722.14,319
April 01, 202621.2222.8922.8923.4421.222,751
March 30, 202622.322.0222.0222.9820.8120,996
March 27, 202622.9522.8822.8823.122.157,958
March 25, 202622.622.9522.9523.1922.3564,181
March 24, 202622.6422.622.623.9822.475,148
March 23, 202623.9922.6322.6323.9922.532,494
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved