26.90
+0.02(+0.07%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.23 | 26.88 | 26.88 | 27.95 | 26.31 | 7,992 |
| January 12, 2026 | 27.23 | 27.1 | 27.1 | 27.46 | 26.62 | 7,370 |
| January 09, 2026 | 27.51 | 27.04 | 27.04 | 27.85 | 26.86 | 7,437 |
| January 08, 2026 | 28.35 | 27.65 | 27.65 | 28.36 | 27.5 | 13,545 |
| January 07, 2026 | 27.53 | 28.35 | 28.35 | 28.79 | 27.53 | 21,880 |
| January 06, 2026 | 27.28 | 27.88 | 27.88 | 29.25 | 27.28 | 40,594 |
| January 05, 2026 | 27.5 | 27.63 | 27.63 | 28.35 | 27.16 | 40,885 |
| January 02, 2026 | 28.99 | 27.5 | 27.5 | 28.99 | 27.05 | 35,802 |
| January 01, 2026 | 27.36 | 27.93 | 27.93 | 28.5 | 27.36 | 17,548 |
| December 31, 2025 | 28.27 | 28.01 | 28.01 | 29 | 27.55 | 56,943 |
| December 30, 2025 | 28.61 | 28.84 | 28.84 | 29 | 27.8 | 138,284 |
| December 29, 2025 | 26.56 | 27.68 | 27.68 | 29 | 26.56 | 97,562 |
| December 26, 2025 | 25.2 | 26.54 | 26.54 | 26.55 | 25.2 | 10,743 |
| December 24, 2025 | 26.38 | 25.65 | 25.7 | 26.98 | 25.52 | 10,717 |
| December 23, 2025 | 25.42 | 25.52 | 25.52 | 25.98 | 25.41 | 5,124 |
| December 22, 2025 | 25.51 | 25.42 | 25.42 | 25.95 | 25.2 | 5,447 |
| December 19, 2025 | 25.15 | 25.51 | 25.51 | 25.67 | 25.01 | 3,901 |
| December 18, 2025 | 25.68 | 25.25 | 25.25 | 25.96 | 25.25 | 11,408 |
| December 17, 2025 | 26 | 25.65 | 25.65 | 26 | 25.62 | 3,348 |
| December 16, 2025 | 26.13 | 26 | 26 | 26.36 | 25.9 | 2,739 |
| December 15, 2025 | 26.49 | 26.13 | 26.13 | 26.49 | 25.01 | 6,604 |
| December 12, 2025 | 25.66 | 25.9 | 25.9 | 25.97 | 25.66 | 4,437 |
| December 11, 2025 | 25.77 | 25.7 | 25.7 | 25.94 | 25.21 | 4,780 |
| December 10, 2025 | 26.26 | 25.76 | 25.76 | 26.66 | 25.2 | 9,948 |
| December 09, 2025 | 26.03 | 26.53 | 26.53 | 26.69 | 25.9 | 1,190 |
| December 08, 2025 | 26.72 | 26.07 | 26.07 | 26.99 | 26.03 | 6,413 |
| December 05, 2025 | 26.06 | 26.73 | 26.73 | 27.44 | 25.76 | 10,342 |
| December 04, 2025 | 25.88 | 26.18 | 26.18 | 26.37 | 25.73 | 2,883 |
| December 03, 2025 | 26.03 | 25.88 | 25.88 | 26.48 | 25.8 | 2,561 |
| December 02, 2025 | 26.01 | 26.03 | 26.03 | 26.48 | 26 | 6,569 |
| December 01, 2025 | 26.3 | 26.05 | 26.05 | 27.3 | 25.81 | 6,613 |
| November 28, 2025 | 27 | 26.14 | 26.14 | 27 | 25.5 | 6,973 |
| November 27, 2025 | 27.74 | 26.81 | 26.81 | 27.74 | 26.25 | 4,674 |
| November 26, 2025 | 26.79 | 26.84 | 26.84 | 26.95 | 26.2 | 4,845 |
| November 25, 2025 | 26.3 | 26.24 | 26.24 | 26.3 | 25.5 | 14,072 |
| November 24, 2025 | 25.87 | 25.65 | 25.65 | 26.78 | 25 | 11,208 |
| November 21, 2025 | 27.61 | 26.76 | 26.76 | 27.61 | 26.5 | 7,681 |
| November 19, 2025 | 26.75 | 26.16 | 26.16 | 26.75 | 25.65 | 13,719 |
| November 18, 2025 | 26.2 | 26.32 | 26.32 | 26.9 | 25.8 | 10,195 |
| November 17, 2025 | 28.4 | 26.19 | 26.19 | 28.4 | 25.75 | 45,101 |
| November 14, 2025 | 27.13 | 27.92 | 27.92 | 27.95 | 27.1 | 6,511 |
| November 13, 2025 | 27 | 27.04 | 27.04 | 27.94 | 26.66 | 20,084 |
| November 12, 2025 | 27.25 | 27.81 | 27.81 | 28.28 | 26.72 | 15,278 |
| November 11, 2025 | 28 | 27.73 | 27.73 | 28 | 27.2 | 1,331 |
| November 10, 2025 | 28.01 | 27.45 | 27.45 | 28.5 | 26.3 | 16,603 |
| November 07, 2025 | 28.35 | 28 | 28 | 28.35 | 27.5 | 8,826 |
| November 06, 2025 | 28.7 | 28.69 | 28.69 | 28.97 | 28.22 | 7,202 |
| November 04, 2025 | 30.4 | 28.74 | 28.74 | 30.85 | 28.7 | 10,945 |
| November 03, 2025 | 28.84 | 29.44 | 29.44 | 29.86 | 28.84 | 4,413 |
| October 31, 2025 | 29 | 28.84 | 28.84 | 29.6 | 28.3 | 2,738 |
| October 30, 2025 | 29.01 | 28.95 | 28.95 | 29.89 | 28.22 | 9,371 |
| October 29, 2025 | 29.49 | 29.16 | 29.16 | 29.49 | 29 | 4,446 |
| October 28, 2025 | 31 | 29.21 | 29.21 | 31 | 28.8 | 19,932 |
| October 27, 2025 | 30.2 | 30.36 | 30.36 | 30.6 | 28.65 | 12,478 |
| October 24, 2025 | 29.28 | 29.96 | 29.96 | 30.29 | 28.16 | 17,472 |
| October 23, 2025 | 28.72 | 28.85 | 28.85 | 29.15 | 28.5 | 4,004 |
| October 21, 2025 | 28.96 | 28.72 | 28.72 | 29.39 | 28.12 | 3,591 |
| October 20, 2025 | 28.9 | 28.96 | 28.96 | 29.4 | 28.03 | 3,431 |
| October 17, 2025 | 29.26 | 28.9 | 28.9 | 29.74 | 28.8 | 7,474 |
| October 16, 2025 | 30.03 | 29.11 | 29.11 | 30.39 | 28.76 | 19,253 |