Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

27.85

+0.61(+2.24%)

Updated at September 09 10:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6826.6426.6427.9226.5612,717
September 04, 202528.327.227.228.327.163,848
September 03, 202527.4927.2927.2928.88278,451
September 02, 202527.7727.2927.2927.7726.8611,850
September 01, 202527.1527.7427.742827.152,477
August 29, 202529.7527.9327.9329.7527.517,014
August 28, 202528.9928.328.328.9927.3610,520
August 26, 202528.7727.9427.9429.2827.313,945
August 25, 202529.3928.7828.7829.3928.111,909
August 22, 202529.4328.6928.6929.4328.515,168
August 21, 202529.8929.3429.3429.8928.354,913
August 20, 202529.1329.1929.1930.25296,566
August 19, 202528.6329.1229.1230.128.1520,145
August 18, 202528.1228.9328.9329.1928.1216,780
August 14, 202528.128.8528.8529.3427.2619,810
August 13, 202527.7727.8927.892827.286,859
August 12, 20252727.7727.7727.7926.59,866
August 11, 20252626.9726.9727263,451
August 08, 202526.62262627.2525.5829,308
August 07, 20252826.9826.9828.826.568,831
August 06, 202528.9828.3228.3229.427.1214,885
August 05, 202528.4528.528.529.8128.44,535
August 04, 202528.5128.8828.8829.8927.57,454
August 01, 202529.0828.5428.5429.327.815,996
July 31, 202529.1928.728.729.1928.398,288
July 30, 202528.7528.9528.9529.3828.328,229
July 29, 202528.8528.6728.6728.8528.261,320
July 28, 202528.4528.2828.2828.732810,373
July 25, 202528.928.3428.3428.928.1510,224
July 24, 202528.6128.5428.5428.828.0222,249
July 23, 202530.9928.3528.3530.9928.0148,100
July 22, 202529.8629.5629.563029.3110,351
July 21, 202530.3729.6129.6130.3729.5210,128
July 18, 202531.2729.9629.9631.2729.8121,467
July 17, 202530.2130.6630.6630.7530.167,643
July 16, 20253029.9329.9330.829.726,493
July 15, 202531.9729.9829.9831.9729.2151,074
July 14, 202532.2931.3731.3732.2930.1320,901
July 11, 202531.0230.430.431.7930.0612,840
July 10, 202532.431.4831.4832.4315,901
July 09, 202531.7231.4931.4931.8231.264,206
July 08, 202531.3131.8231.8231.931.312,938
July 07, 202531.631.3531.3531.7930.9611,351
July 04, 202531.6931.6531.6531.8831.312,118
July 03, 202531.4731.7831.783231.229,914
July 02, 202531.2131.4831.4831.9931.0112,090
July 01, 202531.531.2131.2132.1831.113,828
June 30, 20253231.5531.5532.2930.9227,347
June 27, 20253231.8131.8132.931.517,424
June 26, 202532.9632.2132.2133.6531.5119,563
June 25, 202532.9932.4132.4132.9931.818,621
June 24, 202532.6732.1132.1133.231.4131,397
June 23, 202531.7131.8631.8633.2830.8271,346
June 20, 20253131.5331.53323116,131
June 19, 20253330.9530.9533.230.2254,289
June 18, 202533.8633.633.634.4332.453,893
June 17, 202532.7933.8633.863631.3291,920
June 16, 202530.0632.9532.9533.6530.0666,594
June 13, 202530.3530.6730.6730.6930.065,607
June 12, 20253230.6930.6932.4830.3512,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved