Sagardeep Alloys Limited (SAGARDEEP.NS) NSE

Currency In INR

AD

SAGARDEEP.NS Historical Return

If you invested ₹1000 in Sagardeep Alloys Limited (SAGARDEEP.NS) since IPO date, it would be worth ₹1,772.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹832.89, while ₹1000 invested 1 year ago would be worth ₹860.31. This corresponds to total returns of 77.29%, -16.71%, -13.97%, respectively, with annualized returns of 6.36%, -3.59%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGARDEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.9926.1226.1227.3925.7511,772
October 21, 202628.0427.0227.0228.992716,294
October 19, 202627.6628.0428.0429.7527.2235,856
October 16, 20262828.6528.6529.326.2757,098
October 15, 202626.9827.4627.4632.3825.3508,345
October 14, 202626.3326.9926.9927.3524.3569,768
October 13, 202623.625.8125.8128.4523.6269,467
October 12, 202623.6923.7123.7123.923.0112,236
October 09, 202622.7923.2323.2323.8229,179
October 08, 202622.5922.422.422.97227,541
October 07, 202622.2222.1822.1823.7822.118,512
October 06, 20262423.1423.1424224,214
October 05, 202622.5222.122.123.192210,362
October 01, 202623.0122.5222.5223.6622.0510,991
September 30, 202623.9823.1323.1323.9822.838,443
September 29, 202623.1823.4423.4423.622.766,761
September 28, 202623.6523.2923.2923.9523.028,909
September 25, 202624.1723.1923.1924.1723.127,772
September 24, 202624.3823.723.724.3823.523,171
September 23, 202623.124.3624.3624.3923.18,632
September 22, 202623.0323.3923.3923.8723.034,115
September 21, 202623.6723.3923.3924.4723.285,933
September 18, 202623.5123.6223.6224.4923.512,092
September 17, 202623.9223.523.524.1523.25,082
September 16, 202623.6623.8123.8124.1423.21,209
September 15, 202623.7923.6523.6523.7923.524,366
September 11, 202624.223.7923.7924.223.729,225
September 10, 20262424.0424.0424.1723.79,333
September 09, 202624.2323.723.724.2323.496,387
September 08, 202624.823.9823.9824.823.48,342
September 07, 202623.8523.6423.6423.8523.63,021
September 04, 202623.7623.6223.622423.535,256
September 03, 202623.623.7623.762422.857,515
September 02, 202623.7623.6623.662423.62,474
September 01, 202623.7523.7623.7624.3823.664,571
August 31, 202623.6223.6423.6424.4423.616,693
August 28, 202623.7923.6223.6224.5923.513,293
August 27, 202624.223.7923.7926.9923.5134,589
August 26, 202623.6623.6423.6424.8523.2624,908
August 25, 202624.3523.6623.6624.3523.4118,399
August 24, 202623.8623.8823.8824.9723.515,347
August 21, 20262423.423.424.223.413,484
August 20, 202624.123.5323.5324.123.417,354
August 19, 202623.5123.9623.9624.2923.511,871
August 18, 202624.423.723.724.423.631,693
August 17, 202624.1824.0224.0224.4823.254,402
August 14, 202623.9923.7123.7124.9823.5914,347
August 13, 202624.3924.1124.1124.9424.17,022
August 12, 202624.824.3924.3925.23248,264
August 11, 202624.9324.6924.6925.2923.746,427
August 10, 202624.5224.6924.6925.3924.523,645
August 07, 202625.7924.8624.8625.7924.515,941
August 06, 202625.925.2325.2325.924.517,116
August 05, 202624.9925.225.225.3924.412,706
August 04, 202624.9924.5824.5824.9924.56638
August 03, 202625.4424.4924.4925.4424.243,357
July 31, 202624.424.2424.2424.9523.71,243
July 30, 202625.44242425.4423.941,906
July 29, 202624.6123.9323.9325.2523.627,675
July 28, 202624.4624.624.625.5324.461,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved