Sagar Cements Limited (SAGCEM.NS) NSE

Currency In INR

AD

SAGCEM.NS Historical Return

If you invested ₹1000 in Sagar Cements Limited (SAGCEM.NS) 10 years ago, it would be worth ₹1,048.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹510.79, while ₹1000 invested 1 year ago would be worth ₹596.58. This corresponds to total returns of 4.83%, -48.92%, -40.34%, respectively, with annualized returns of 0.47%, -12.58%, -40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026148.3150.01150.01155.02146.0266,762
September 30, 2026146.15148.64148.64150.28146.1522,428
September 29, 2026149147.45147.45150.92146.629,229
September 28, 2026151.65149.64149.64152.92148.0138,696
September 25, 2026151.72152.64152.64153150.028,491
September 24, 2026152.99151.76151.76153.4915126,975
September 23, 2026153.98152.68152.68154.88150.5567,000
September 22, 2026152.6151.32151.32154.7215145,974
September 21, 2026151.79152.7152.7154.86151.7933,847
September 18, 2026149.59151.79151.79154.18149.5955,093
September 17, 2026148.02149.41149.41152.4914730,121
September 16, 2026146.8147.99147.99148.74141.5259,078
September 15, 2026148.3146.8146.8149.38146.2535,191
September 11, 2026149.48146.25146.25150.34145.5121,325
September 10, 2026151150.34150.34153.7414850,100
September 09, 2026152.81150.94150.94155149.8252,413
September 08, 2026153.64151.82151.82155.5151.1108,825
September 07, 2026154.13153.64153.64155.89151.336,273
September 04, 2026156.01152.86152.86157.04152.25244,455
September 03, 2026157.84154.38154.38160.59152.4174,703
September 02, 2026157155.63155.63158.5415529,683
September 01, 2026159.62157.03157.03165156.4143,386
August 31, 2026163.45159.62159.62168159.144,025
August 28, 2026165.1162.96162.96165.1162.2212,082
August 27, 2026167.67164.09164.09168.28163.2114,514
August 26, 2026163.39167.67167.67169163.3926,514
August 25, 2026166.51163.39163.39166.51161.636,996
August 24, 2026163165.33165.33167.6116328,742
August 21, 2026164.45162.95162.95164.7316217,996
August 20, 2026162.52162.45162.45163.9516126,196
August 19, 2026168.29162.07162.07169.95159.93127,117
August 18, 2026169168.29168.29172.78167.920,803
August 17, 2026173.38169.01169.01173.99168.235,242
August 14, 2026175.12173.39173.39175.57172.1213,481
August 13, 2026174.2173.85173.85175172.122,819
August 12, 2026174.1175.15175.15177.98173.528,866
August 11, 2026172.09175.06175.06177.4171.5152,729
August 10, 2026174.95172.09172.09174.95171.4522,659
August 07, 2026173.5173.01173.01175.87172.4115,481
August 06, 2026173173.87173.87174.5172.3221,787
August 05, 2026172.99172.9172.9175.95172.119,955
August 04, 2026172.7172.94172.94174.2172.5715,881
August 03, 2026174.49172.67172.67176.39171.2137,312
July 31, 2026176.01173.96173.96176.99172.730,995
July 30, 2026176.05175.64175.64176.59175.0111,976
July 29, 2026177.93175.39175.39178.74174.544,076
July 28, 2026172178.27178.27179171.12175,123
July 27, 2026180.69183.15183.15184174.85101,792
July 23, 2026180176.6176.6181.95175.216,030
July 22, 2026183.8180.46180.46183.81179.2944,868
July 21, 2026181.87185.09185.09187.33180.8196,943
July 20, 2026180.43181.43181.43183.99179.2860,223
July 17, 2026176.43180.43180.43181.69174.9371,739
July 16, 2026178.15176.25176.25180.38174.3524,288
July 15, 2026175.99178.15178.15180174.360,133
July 14, 2026178.91175.75175.75178.91175.5619,634
July 13, 2026180.58178.73178.73181177.7242,515
July 10, 2026179.36180.58180.58181.8177.7770,118
July 09, 2026172.45179.19179.19184.9169.1269,925
July 08, 2026174.6173.75173.75175.9171.318,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved