Sagar Cements Limited (SAGCEM.NS) NSE

178.87

-1.48(-0.82%)

Updated at June 03 12:36PM

Currency In INR

SAGCEM.NS Historical Return

If you invested ₹1000 in Sagar Cements Limited (SAGCEM.NS) 10 years ago, it would be worth ₹1,632.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,051.66, while ₹1000 invested 1 year ago would be worth ₹786.39. This corresponds to total returns of 63.21%, 5.17%, -21.36%, respectively, with annualized returns of 5.02%, 1.01%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.23180.35180.35181.3176.8444,877
June 01, 2026177.23177.23177.23180.48174.4151,683
May 29, 2026181.69178.26178.26183.39176.68124,572
May 27, 2026180181.69181.6918718091,574
May 26, 2026182.36180.09180.09183.74179.833,394
May 25, 2026184.46182.48182.48184.46181.3541,548
May 22, 2026182.1181.26181.26182.4818022,841
May 21, 2026180.88181.41181.41182179.534,786
May 20, 2026176.65179.82179.82183.89176.3163,842
May 19, 2026175.6176.65176.65178.1175.544,370
May 18, 2026178.15175.57175.57179.97173.6166,545
May 15, 2026184.66180.87180.87184.66180.552,508
May 14, 2026185.95184.99184.99197.99183.25518,082
May 13, 2026179.29177.96177.96182.9176.7976,913
May 12, 2026185.99179.29179.29188178.39128,974
May 11, 2026189185.2185.2189184.1277,499
May 08, 2026195189.48189.48199.39187.7221,412
May 07, 2026185193.36193.36195183.54208,981
May 06, 2026188.89184.38184.38188.89178.2162,250
May 05, 2026187.9185.06185.06188184.5121,285
May 04, 2026181187.82187.82190.02178.290,220
April 30, 2026182.35180.23180.23183.4178.3536,774
April 29, 2026183.35184.18184.18184.95183.3520,531
April 28, 2026185183.24183.24186.7182.4926,466
April 27, 2026183.4185.81185.81187.6183.439,572
April 24, 2026185184.33184.33186181.0127,029
April 23, 2026183.55185.51185.51189182.6143,917
April 22, 2026182184.47184.47185.5618215,523
April 21, 2026185.9183.14183.14186.9818245,238
April 20, 2026186.58186.45186.45188.19182.1143,493
April 17, 2026183185.19185.19188.25181.2883,340
April 16, 2026178.5182.06182.06182.5917780,932
April 15, 2026183.25177.27177.27188.28175.16200,118
April 13, 2026181183.08183.08187175.4181,096
April 10, 2026177.8181.8181.8182.95177.440,824
April 09, 2026183.31176.88176.88183.31171147,916
April 08, 2026179.9183.31183.31184.317748,186
April 07, 2026171.75172.78172.7817516559,481
April 06, 2026167.98170.08170.08171162.2159,959
April 02, 2026160164.12164.12166.01156.0265,284
April 01, 2026160.04164.63164.63168.43158136,574
March 30, 2026159153.16153.16160.7151.76114,014
March 27, 2026163.3159.6159.6166.09152.5422,530
March 25, 2026152.1164.2164.2165.9152280,603
March 24, 2026155.1150.16150.16155.1148.7277,501
March 23, 2026164.5154.09154.09167.67151.15222,954
March 20, 2026-1-1167.68-1-10
March 19, 2026175.48172.24172.24176.32171.0357,661
March 18, 2026173.41175.48175.48179173.41124,106
March 17, 2026173.7174.97174.97175.9170.71178,947
March 16, 2026176.12171.71171.71176.98170.11170,289
March 13, 2026181.45176.14176.14182.06172.9208,293
March 12, 2026182.99180.97180.97183.17179.250,268
March 11, 2026187.18182.88182.88187.1818225,725
March 10, 2026180.99185.15185.15186.05180.99158,621
March 09, 2026186.49180.86180.86186.5176.0170,914
March 06, 2026184.8186186187.92183.5523,089
March 05, 2026186.99184.79184.79188.89182.170,538
March 04, 2026-1-1186.46-1-10
March 02, 2026186.1189.89189.89192.89185104,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved