Sagar Cements Limited (SAGCEM.NS) NSE

Currency In INR

AD

SAGCEM.NS Historical Return

If you invested ₹1000 in Sagar Cements Limited (SAGCEM.NS) 10 years ago, it would be worth ₹1,321.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹592.2, while ₹1000 invested 1 year ago would be worth ₹675.58. This corresponds to total returns of 32.13%, -40.78%, -32.44%, respectively, with annualized returns of 2.82%, -9.95%, -32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026164.45162.95162.95164.7316217,996
August 20, 2026162.52162.45162.45163.9516126,196
August 19, 2026168.29162.07162.07169.95159.93127,117
August 18, 2026169168.29168.29172.78167.920,803
August 17, 2026173.38169.01169.01173.99168.235,242
August 14, 2026175.12173.39173.39175.57172.1213,481
August 13, 2026174.2173.85173.85175172.122,819
August 12, 2026174.1175.15175.15177.98173.528,866
August 11, 2026172.09175.06175.06177.4171.5152,729
August 10, 2026174.95172.09172.09174.95171.4522,659
August 07, 2026173.5173.01173.01175.87172.4115,481
August 06, 2026173173.87173.87174.5172.3221,787
August 05, 2026172.99172.9172.9175.95172.119,955
August 04, 2026172.7172.94172.94174.2172.5715,881
August 03, 2026174.49172.67172.67176.39171.2137,312
July 31, 2026176.01173.96173.96176.99172.730,995
July 30, 2026176.05175.64175.64176.59175.0111,976
July 29, 2026177.93175.39175.39178.74174.544,076
July 28, 2026172178.27178.27179171.12175,123
July 27, 2026180.69183.15183.15184174.85101,792
July 23, 2026180176.6176.6181.95175.216,030
July 22, 2026183.8180.46180.46183.81179.2944,868
July 21, 2026181.87185.09185.09187.33180.8196,943
July 20, 2026180.43181.43181.43183.99179.2860,223
July 17, 2026176.43180.43180.43181.69174.9371,739
July 16, 2026178.15176.25176.25180.38174.3524,288
July 15, 2026175.99178.15178.15180174.360,133
July 14, 2026178.91175.75175.75178.91175.5619,634
July 13, 2026180.58178.73178.73181177.7242,515
July 10, 2026179.36180.58180.58181.8177.7770,118
July 09, 2026172.45179.19179.19184.9169.1269,925
July 08, 2026174.6173.75173.75175.9171.318,782
July 07, 2026176.61174.43174.43177.88173.0227,537
July 06, 2026180.99176.61176.61180.9917624,960
July 03, 2026181.99180.4180.4181.99178.2256,922
July 02, 2026178.42180.17180.17180.9176.5353,041
July 01, 2026177.61178.42178.42179.9177.622,045
June 30, 2026175.83178.2178.2179.0617539,961
June 29, 2026179.88175.44175.44179.88174.544,912
June 25, 2026176.2178.32178.32180.8175102,549
June 24, 2026170.57174.17174.17175.63170.3873,335
June 23, 2026173.1170.83170.83173.19169.432,809
June 22, 2026172.03172.22172.22174.13170.2145,837
June 19, 2026172172.03172.03173170.235,596
June 18, 2026174.5171.13171.13175.5116991,635
June 17, 2026175.5175.2175.2176.57173.5241,405
June 16, 2026172.74175.98175.98176.48171.2145,983
June 15, 2026174.15172.74172.74174.8169.4466,672
June 12, 2026168.65167.46167.46171.37166.575,622
June 11, 2026172.12167.53167.53172.12166.0171,854
June 10, 2026172.05171.95171.95175171.3669,496
June 09, 2026180172.98172.98180.817288,020
June 08, 2026178.15179.75179.75180.5177.920,450
June 05, 2026178179.49179.49180.1175.5555,022
June 04, 2026180.78178.11178.11180.78176.8870,486
June 03, 2026178.81179.81179.81180.84176.0734,884
June 02, 2026177.23180.35180.35181.3176.8444,877
June 01, 2026177.23177.23177.23180.48174.4151,683
May 29, 2026181.69178.26178.26183.39176.68124,572
May 27, 2026180181.69181.6918718091,574
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved