Sagar Cements Limited (SAGCEM.NS) NSE

Currency In INR

AD

SAGCEM.NS Historical Return

If you invested ₹1000 in Sagar Cements Limited (SAGCEM.NS) 10 years ago, it would be worth ₹1,155.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹520.66, while ₹1000 invested 1 year ago would be worth ₹639.92. This corresponds to total returns of 15.52%, -47.93%, -36.01%, respectively, with annualized returns of 1.45%, -12.23%, -36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139142.57142.57143.99138.514,010
November 09, 2026140.72139.51139.51143136.8513,760
November 08, 2026137.1140.72140.72141.4137.16,853
November 06, 2026142137.46137.46146.79137136,740
November 05, 2026135140.11140.11143.01134.1658,642
November 04, 2026130.41133.15133.15134.68128.1118,092
November 03, 2026125130.42130.42133.8112546,059
November 02, 2026121.2125.03125.0312812128,673
October 30, 2026125.09123.04123.04126.5122.1125,131
October 29, 2026124.51125.1125.1126.8124.1111,408
October 28, 2026128.39124.51124.51129.16123.0281,474
October 27, 2026130.91127.2127.2130.91126.3121,290
October 26, 2026126129.89129.89130.3125.8118,742
October 23, 2026127.03126.58126.58127.03120.696,224
October 22, 2026128.57126.77126.77130.49125.1956,078
October 21, 2026134.5128.57128.57134.5125.6154,173
October 19, 2026138.48132.12132.12138.51130.8257,401
October 16, 2026138.01136.02136.02140.09135.3291,152
October 15, 2026140137.86137.86140.88137.1128,175
October 14, 2026137.6139.48139.48141.89137.663,697
October 13, 2026142140.04140.04143.3913739,333
October 12, 2026143141.94141.94143.25141.58,547
October 09, 2026144.37142.51142.51145.51141.1536,942
October 08, 2026145.55144.37144.37145.98140.148,594
October 07, 2026146143.91143.91150.8143.243,307
October 06, 2026148.68146.6146.6149.7145.8138,480
October 05, 2026150.01148.68148.68153.51147.0113,718
October 01, 2026148.3150.01150.01155.02146.0266,762
September 30, 2026146.15148.64148.64150.28146.1522,428
September 29, 2026149147.45147.45150.92146.629,229
September 28, 2026151.65149.64149.64152.92148.0138,696
September 25, 2026151.72152.64152.64153150.028,491
September 24, 2026152.99151.76151.76153.4915126,975
September 23, 2026153.98152.68152.68154.88150.5567,000
September 22, 2026152.6151.32151.32154.7215145,974
September 21, 2026151.79152.7152.7154.86151.7933,847
September 18, 2026149.59151.79151.79154.18149.5955,093
September 17, 2026148.02149.41149.41152.4914730,121
September 16, 2026146.8147.99147.99148.74141.5259,078
September 15, 2026148.3146.8146.8149.38146.2535,191
September 11, 2026149.48146.25146.25150.34145.5121,325
September 10, 2026151150.34150.34153.7414850,100
September 09, 2026152.81150.94150.94155149.8252,413
September 08, 2026153.64151.82151.82155.5151.1108,825
September 07, 2026154.13153.64153.64155.89151.336,273
September 04, 2026156.01152.86152.86157.04152.25244,455
September 03, 2026157.84154.38154.38160.59152.4174,703
September 02, 2026157155.63155.63158.5415529,683
September 01, 2026159.62157.03157.03165156.4143,386
August 31, 2026163.45159.62159.62168159.144,025
August 28, 2026165.1162.96162.96165.1162.2212,082
August 27, 2026167.67164.09164.09168.28163.2114,514
August 26, 2026163.39167.67167.67169163.3926,514
August 25, 2026166.51163.39163.39166.51161.636,996
August 24, 2026163165.33165.33167.6116328,742
August 21, 2026164.45162.95162.95164.7316217,996
August 20, 2026162.52162.45162.45163.9516126,196
August 19, 2026168.29162.07162.07169.95159.93127,117
August 18, 2026169168.29168.29172.78167.920,803
August 17, 2026173.38169.01169.01173.99168.235,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved