Sagar Cements Limited (SAGCEM.NS) NSE

Currency In INR

AD

SAGCEM.NS Historical Return

If you invested ₹1000 in Sagar Cements Limited (SAGCEM.NS) 10 years ago, it would be worth ₹1,427.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹627.99, while ₹1000 invested 1 year ago would be worth ₹717.36. This corresponds to total returns of 42.73%, -37.2%, -28.26%, respectively, with annualized returns of 3.62%, -8.88%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026176.01173.96173.96176.99172.730,995
July 30, 2026176.05175.64175.64176.59175.0111,976
July 29, 2026177.93175.39175.39178.74174.544,076
July 28, 2026172178.27178.27179171.12175,123
July 27, 2026180.69183.15183.15184174.85101,792
July 23, 2026180176.6176.6181.95175.216,030
July 22, 2026183.8180.46180.46183.81179.2944,868
July 21, 2026181.87185.09185.09187.33180.8196,943
July 20, 2026180.43181.43181.43183.99179.2860,223
July 17, 2026176.43180.43180.43181.69174.9371,739
July 16, 2026178.15176.25176.25180.38174.3524,288
July 15, 2026175.99178.15178.15180174.360,133
July 14, 2026178.91175.75175.75178.91175.5619,634
July 13, 2026180.58178.73178.73181177.7242,515
July 10, 2026179.36180.58180.58181.8177.7770,118
July 09, 2026172.45179.19179.19184.9169.1269,925
July 08, 2026174.6173.75173.75175.9171.318,782
July 07, 2026176.61174.43174.43177.88173.0227,537
July 06, 2026180.99176.61176.61180.9917624,960
July 03, 2026181.99180.4180.4181.99178.2256,922
July 02, 2026178.42180.17180.17180.9176.5353,041
July 01, 2026177.61178.42178.42179.9177.622,045
June 30, 2026175.83178.2178.2179.0617539,961
June 29, 2026179.88175.44175.44179.88174.544,912
June 25, 2026176.2178.32178.32180.8175102,549
June 24, 2026170.57174.17174.17175.63170.3873,335
June 23, 2026173.1170.83170.83173.19169.432,809
June 22, 2026172.03172.22172.22174.13170.2145,837
June 19, 2026172172.03172.03173170.235,596
June 18, 2026174.5171.13171.13175.5116991,635
June 17, 2026175.5175.2175.2176.57173.5241,405
June 16, 2026172.74175.98175.98176.48171.2145,983
June 15, 2026174.15172.74172.74174.8169.4466,672
June 12, 2026168.65167.46167.46171.37166.575,622
June 11, 2026172.12167.53167.53172.12166.0171,854
June 10, 2026172.05171.95171.95175171.3669,496
June 09, 2026180172.98172.98180.817288,020
June 08, 2026178.15179.75179.75180.5177.920,450
June 05, 2026178179.49179.49180.1175.5555,022
June 04, 2026180.78178.11178.11180.78176.8870,486
June 03, 2026178.81179.81179.81180.84176.0734,884
June 02, 2026177.23180.35180.35181.3176.8444,877
June 01, 2026177.23177.23177.23180.48174.4151,683
May 29, 2026181.69178.26178.26183.39176.68124,572
May 27, 2026180181.69181.6918718091,574
May 26, 2026182.36180.09180.09183.74179.833,394
May 25, 2026184.46182.48182.48184.46181.3541,548
May 22, 2026182.1181.26181.26182.4818022,841
May 21, 2026180.88181.41181.41182179.534,786
May 20, 2026176.65179.82179.82183.89176.3163,842
May 19, 2026175.6176.65176.65178.1175.544,370
May 18, 2026178.15175.57175.57179.97173.6166,545
May 15, 2026184.66180.87180.87184.66180.552,508
May 14, 2026185.95184.99184.99197.99183.25518,082
May 13, 2026179.29177.96177.96182.9176.7976,913
May 12, 2026185.99179.29179.29188178.39128,974
May 11, 2026189185.2185.2189184.1277,499
May 08, 2026195189.48189.48199.39187.7221,412
May 07, 2026185193.36193.36195183.54208,981
May 06, 2026188.89184.38184.38188.89178.2162,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved