Sagar Cements Limited (SAGCEM.NS) NSE

201.64

-0.12(-0.06%)

Updated at January 14 02:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026198.8201.76201.76203.71198.7838,456
January 12, 2026201198.8198.8201.62195.374,961
January 09, 2026209202.57202.57213.9202.3116,126
January 08, 2026216.84206.86206.86217.09202.3104,005
January 07, 2026217.6216.84216.84220214.0515,935
January 06, 2026218.99216.22216.22219.3215.134,077
January 05, 2026218.15217.85217.85219.621522,234
January 02, 2026212.03218.15218.15219.9212.0326,512
January 01, 2026214.43213.47213.47215.621212,138
December 31, 2025211214.43214.43214.7210.8627,265
December 30, 2025210.01210.81210.81212.16210.0124,948
December 29, 2025210.05211.94211.94212.19210.0513,810
December 26, 2025207.66210.65210.65214207.6468,765
December 24, 2025210.04205.67205.67211.9204.2672,000
December 23, 2025211.25210.04210.04212.2208.632,946
December 22, 2025207.52209.15209.15210.51206.8271,629
December 19, 2025210.45208.24208.24210.45206.5638,129
December 18, 2025209.96209.71209.71211.69208.87,676
December 17, 2025212.55209.96209.96212.55208.335,874
December 16, 2025214212.33212.33215.99211.5236,598
December 15, 2025213.02215.08215.08215.9211.516,508
December 12, 2025212.43213.02213.02215.3211.3732,209
December 11, 2025209.85212.45212.45213.5208.8125,516
December 10, 2025211.3209.66209.66212.8207.6528,863
December 09, 2025203.6210.22210.22213.29202.5305,940
December 08, 2025207.6203.63203.63209.9199.563,855
December 05, 2025207.45206.52206.52209.95205.0124,180
December 04, 2025205.83207.96207.96211.48205.1636,714
December 03, 2025213.05205.83205.83214.1920562,195
December 02, 2025215.9213.05213.05217211.325,432
December 01, 2025216.6215.9215.9218.62214.3728,638
November 28, 2025214.04216.62216.62217.28213.0115,669
November 27, 2025213.37213213216212.2119,752
November 26, 2025212.15213.37213.37216.76211.435,569
November 25, 2025215.7212.64212.6421721149,951
November 24, 2025220.45214.59214.59220.45212.2147,677
November 21, 2025217.51220.11220.11220.99215.948,520
November 19, 2025219.99218.89218.89220.09217.0748,779
November 18, 2025222.7219.99219.99222.721834,460
November 17, 2025221.95221.57221.57222.44219.9542,720
November 14, 2025221.4221.51221.51222.87218.2334,075
November 13, 2025223.8220.24220.24223.9219.843,617
November 12, 2025218.3220.98220.98222.8216.6684,117
November 11, 2025217.49215.59215.59219.5215.159,775
November 10, 2025223.5216.34216.34224.89214.56187,489
November 07, 2025223.5223.35223.35224.9221.1952,532
November 06, 2025228.25222.36222.36229.09221.359,530
November 04, 2025227.8228.23228.23230225.675,860
November 03, 2025226.4225.59225.59227.5221.3143,106
October 31, 2025225.9224.96224.96227.97224.534,378
October 30, 2025227.7225.02225.02227.85223.7844,632
October 29, 2025228.2227.3227.3229.0322589,150
October 28, 2025228.6227.27227.27230.52225.354,209
October 27, 2025228.09228.73228.73230222.5321,544
October 24, 2025238.82227.92227.92250225.951.18M
October 23, 2025243.1242.2242.2247.19240.2112,294
October 21, 2025239.83242.84242.84243.96239.8324,179
October 20, 2025239.21239.83239.83241.3238.1143,152
October 17, 2025251239.21239.21251.94237.63139,250
October 16, 2025244.8250.21250.21252.02241.3111,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved