Sage Therapeutics, Inc. (SAGE) NASDAQ

Currency In USD

AD

SAGE Historical Return

If you invested $1000 in Sage Therapeutics, Inc. (SAGE) 10 years ago, it would be worth $201.72 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $200.14. This corresponds to total returns of -79.83%, -79.99%, respectively, with annualized returns of -14.79%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20258.688.688.688.688.680
July 30, 20258.748.688.688.748.6822.7M
July 29, 20258.768.78.78.778.77.38M
July 28, 20258.88.788.788.818.774.62M
July 25, 20258.798.88.88.828.762.93M
July 24, 20258.758.768.768.798.751.99M
July 23, 20258.788.778.778.88.712.65M
July 22, 20258.848.758.758.868.7410.97M
July 21, 20259.088.978.979.118.962.08M
July 18, 20259.169.119.119.179.11.94M
July 17, 20259.169.149.149.169.131.14M
July 16, 20259.189.139.139.199.111.62M
July 15, 20259.169.179.179.199.11.07M
July 14, 20259.199.159.159.249.12.23M
July 11, 20259.199.279.279.369.133.06M
July 10, 20259.189.219.219.259.151.55M
July 09, 20259.199.29.29.249.141.39M
July 08, 20259.19.169.169.29.11.89M
July 07, 20259.159.179.179.29.111.46M
July 03, 20259.129.29.29.229.113.01M
July 02, 20259.069.089.089.179.061.48M
July 01, 20259.079.089.089.139.05858,722
June 30, 20259.159.129.129.189.042.72M
June 27, 20259.269.159.159.289.134.68M
June 26, 20259.219.289.289.39.18930,100
June 25, 20259.199.259.259.269.151.05M
June 24, 20259.289.229.229.39.151.29M
June 23, 20259.269.39.39.39.181.79M
June 20, 20259.199.39.39.39.122.6M
June 18, 20259.129.139.139.339.112.9M
June 17, 20259.069.129.129.149.034.13M
June 16, 20259.099.079.079.158.9627.63M
June 13, 20256.526.76.76.726.44647,392
June 12, 20256.746.66.66.746.56421,200
June 11, 20257.066.776.777.216.71485,907
June 10, 20256.866.996.997.116.8876,300
June 09, 20256.956.816.816.956.72374,846
June 06, 20256.826.856.856.96.61772,700
June 05, 20256.536.786.786.966.5900,047
June 04, 20256.536.546.546.676.51534,900
June 03, 20256.636.536.536.736.49699,900
June 02, 20256.466.626.626.686.39846,200
May 30, 20256.466.466.466.536.35612,245
May 29, 20256.56.526.526.66.46736,500
May 28, 20256.526.486.486.66.46673,816
May 27, 20256.66.526.526.786.49806,737
May 23, 20256.546.536.536.66.5770,600
May 22, 20256.816.616.616.826.59716,527
May 21, 20257.126.86.87.146.78614,217
May 20, 20257.077.137.137.256.95871,100
May 19, 20256.847.077.077.16.84785,400
May 16, 20256.616.896.896.936.55734,613
May 15, 20256.526.616.616.626.37666,630
May 14, 20256.586.386.386.616.36965,767
May 13, 20256.796.616.616.86.58877,900
May 12, 20256.766.756.756.856.63706,500
May 09, 20256.736.566.566.896.5997,942
May 08, 20256.976.716.7176.7817,747
May 07, 20257.096.826.827.096.78596,200
May 06, 20257.136.866.867.146.831.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved