7.72
-0.055(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 7.73 | 7.79 | 7.79 | 8.02 | 7.73 | 1.02M |
| April 24, 2025 | 7.67 | 7.76 | 7.76 | 7.78 | 7.56 | 607,024 |
| April 23, 2025 | 7.75 | 7.62 | 7.62 | 7.89 | 7.61 | 992,472 |
| April 22, 2025 | 7.55 | 7.68 | 7.68 | 7.73 | 7.43 | 1.05M |
| April 21, 2025 | 7.37 | 7.44 | 7.44 | 7.64 | 7.27 | 734,616 |
| April 17, 2025 | 7.33 | 7.43 | 7.43 | 7.54 | 7.33 | 611,535 |
| April 16, 2025 | 7.45 | 7.37 | 7.37 | 7.47 | 7.28 | 608,403 |
| April 15, 2025 | 7.42 | 7.54 | 7.54 | 7.64 | 7.41 | 845,832 |
| April 14, 2025 | 7.33 | 7.4 | 7.4 | 7.46 | 7.24 | 829,706 |
| April 11, 2025 | 6.9 | 7.16 | 7.16 | 7.2 | 6.77 | 1.11M |
| April 10, 2025 | 6.78 | 6.91 | 6.91 | 7.02 | 6.7 | 1.08M |
| April 09, 2025 | 6.32 | 6.92 | 6.92 | 7.1 | 6.14 | 1.69M |
| April 08, 2025 | 6.84 | 6.39 | 6.39 | 6.91 | 6.34 | 1.34M |
| April 07, 2025 | 6.65 | 6.66 | 6.66 | 6.91 | 6.42 | 2.05M |
| April 04, 2025 | 7.28 | 6.86 | 6.86 | 7.31 | 6.77 | 3.92M |
| April 03, 2025 | 7.68 | 7.37 | 7.37 | 7.68 | 7.35 | 1.01M |
| April 02, 2025 | 7.82 | 7.77 | 7.77 | 7.97 | 7.7 | 823,425 |
| April 01, 2025 | 7.96 | 7.86 | 7.86 | 7.96 | 7.72 | 1.31M |
| March 31, 2025 | 8.11 | 7.95 | 7.95 | 8.11 | 7.89 | 1.6M |
| March 28, 2025 | 8.69 | 8.28 | 8.28 | 8.81 | 8.24 | 855,644 |
| March 27, 2025 | 8.57 | 8.66 | 8.66 | 8.71 | 8.53 | 956,035 |
| March 26, 2025 | 8.57 | 8.6 | 8.6 | 8.68 | 8.4 | 1.95M |
| March 25, 2025 | 8.05 | 8.53 | 8.53 | 8.56 | 7.99 | 1.79M |
| March 24, 2025 | 8.15 | 8.21 | 8.21 | 8.26 | 8.09 | 896,346 |
| March 21, 2025 | 7.94 | 8.1 | 8.1 | 8.24 | 7.94 | 1.04M |
| March 20, 2025 | 8.04 | 8.01 | 8.01 | 8.11 | 7.94 | 493,019 |
| March 19, 2025 | 7.86 | 8.06 | 8.06 | 8.11 | 7.84 | 745,525 |
| March 18, 2025 | 7.96 | 7.86 | 7.86 | 8.01 | 7.81 | 592,549 |
| March 17, 2025 | 7.72 | 8.02 | 8.02 | 8.22 | 7.7 | 1.21M |
| March 14, 2025 | 7.88 | 7.72 | 7.72 | 8 | 7.66 | 895,100 |
| March 13, 2025 | 7.64 | 7.85 | 7.85 | 7.92 | 7.62 | 1.25M |
| March 12, 2025 | 7.46 | 7.69 | 7.69 | 7.8 | 7.37 | 1.8M |
| March 11, 2025 | 7.15 | 7.4 | 7.4 | 7.42 | 6.98 | 1.76M |
| March 10, 2025 | 7.44 | 7.27 | 7.27 | 7.51 | 7.18 | 1.3M |
| March 07, 2025 | 7.58 | 7.5 | 7.5 | 7.58 | 7.4 | 1.05M |
| March 06, 2025 | 7.46 | 7.58 | 7.58 | 7.64 | 7.45 | 1.27M |
| March 05, 2025 | 7.16 | 7.55 | 7.55 | 7.56 | 7.07 | 2.12M |
| March 04, 2025 | 7.15 | 7.32 | 7.32 | 7.34 | 7.12 | 1.6M |
| March 03, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.15 | 1.42M |
| February 28, 2025 | 7.19 | 7.3 | 7.3 | 7.32 | 7.07 | 1.85M |
| February 27, 2025 | 7.17 | 7.19 | 7.19 | 7.51 | 7.17 | 621,085 |
| February 26, 2025 | 7.28 | 7.17 | 7.17 | 7.41 | 7.15 | 1.04M |
| February 25, 2025 | 7.46 | 7.34 | 7.34 | 7.51 | 7.15 | 1.19M |
| February 24, 2025 | 7.35 | 7.49 | 7.49 | 7.52 | 7.09 | 1.59M |
| February 21, 2025 | 7.25 | 7.31 | 7.31 | 7.55 | 7.15 | 1.93M |
| February 20, 2025 | 7.04 | 7.15 | 7.15 | 7.22 | 7 | 2.18M |
| February 19, 2025 | 7.15 | 7.04 | 7.04 | 7.18 | 7.02 | 1.01M |
| February 18, 2025 | 7.24 | 7.18 | 7.18 | 7.26 | 7.13 | 1.99M |
| February 14, 2025 | 7.2 | 7.14 | 7.14 | 7.23 | 7.11 | 1.96M |
| February 13, 2025 | 7.22 | 7.18 | 7.18 | 7.26 | 6.99 | 1.7M |
| February 12, 2025 | 7.15 | 7.16 | 7.16 | 7.25 | 7.08 | 1.79M |
| February 11, 2025 | 7.18 | 7.19 | 7.19 | 7.25 | 7.08 | 2.08M |
| February 10, 2025 | 7.35 | 7.26 | 7.26 | 7.42 | 7.25 | 1.78M |
| February 07, 2025 | 7.26 | 7.25 | 7.25 | 7.31 | 7.2 | 1.22M |
| February 06, 2025 | 7.3 | 7.28 | 7.28 | 7.32 | 7.19 | 1.85M |
| February 05, 2025 | 7.28 | 7.26 | 7.26 | 7.3 | 7.16 | 1.89M |
| February 04, 2025 | 7.31 | 7.24 | 7.24 | 7.31 | 7.18 | 1.6M |
| February 03, 2025 | 7.15 | 7.26 | 7.26 | 7.31 | 6.99 | 1.41M |
| January 31, 2025 | 7.39 | 7.25 | 7.25 | 7.39 | 7.16 | 1.49M |
| January 30, 2025 | 7.4 | 7.35 | 7.35 | 7.41 | 7.29 | 1.61M |