Sage Therapeutics, Inc. (SAGE) NASDAQ

8.68

+0(+0.00%)

Updated at July 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20258.688.688.688.688.680
July 30, 20258.748.688.688.748.6822.64M
July 29, 20258.768.78.78.778.77.38M
July 28, 20258.88.788.788.818.774.62M
July 25, 20258.798.88.88.828.762.93M
July 24, 20258.758.768.768.798.751.99M
July 23, 20258.788.778.778.88.712.65M
July 22, 20258.848.758.758.868.7410.97M
July 21, 20259.088.978.979.118.962.08M
July 18, 20259.169.119.119.179.11.93M
July 17, 20259.169.149.149.169.131.14M
July 16, 20259.189.139.139.199.111.62M
July 15, 20259.169.179.179.199.11.07M
July 14, 20259.199.159.159.249.12.23M
July 11, 20259.199.279.279.369.133.06M
July 10, 20259.189.219.219.259.151.55M
July 09, 20259.199.29.29.249.141.39M
July 08, 20259.19.169.169.29.11.89M
July 07, 20259.159.179.179.29.111.46M
July 03, 20259.129.29.29.229.113.01M
July 02, 20259.069.089.089.179.061.48M
July 01, 20259.079.089.089.139.05858,722
June 30, 20259.159.129.129.189.042.72M
June 27, 20259.269.159.159.289.134.68M
June 26, 20259.219.289.289.39.18930,100
June 25, 20259.199.259.259.269.151.05M
June 24, 20259.289.229.229.39.151.29M
June 23, 20259.269.39.39.39.181.79M
June 20, 20259.199.39.39.39.122.6M
June 18, 20259.129.139.139.339.112.9M
June 17, 20259.069.129.129.149.034.13M
June 16, 20259.099.079.079.158.9627.63M
June 13, 20256.526.76.76.726.44640,885
June 12, 20256.746.66.66.746.56421,200
June 11, 20257.066.776.777.216.71485,907
June 10, 20256.866.996.997.116.8876,300
June 09, 20256.956.816.816.956.72374,846
June 06, 20256.826.856.856.96.61772,700
June 05, 20256.536.786.786.966.5900,047
June 04, 20256.536.546.546.676.52519,752
June 03, 20256.636.536.536.736.49699,900
June 02, 20256.466.626.626.686.39845,151
May 30, 20256.466.466.466.536.35612,245
May 29, 20256.56.526.526.66.46736,500
May 28, 20256.526.486.486.66.46673,816
May 27, 20256.66.526.526.786.49806,737
May 23, 20256.546.536.536.66.49770,469
May 22, 20256.86.616.616.826.59716,525
May 21, 20257.126.86.87.146.78614,217
May 20, 20257.077.137.137.256.95871,100
May 19, 20256.847.077.077.16.84785,400
May 16, 20256.616.896.896.936.55734,613
May 15, 20256.526.616.616.626.37666,630
May 14, 20256.586.386.386.616.36965,767
May 13, 20256.796.616.616.86.58877,900
May 12, 20256.766.756.756.856.63706,500
May 09, 20256.736.566.566.896.5997,942
May 08, 20256.976.716.7176.7817,739
May 07, 20257.096.826.827.096.78596,200
May 06, 20257.136.866.867.146.831.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved