8.68
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| July 30, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 22.64M |
| July 29, 2025 | 8.76 | 8.7 | 8.7 | 8.77 | 8.7 | 7.38M |
| July 28, 2025 | 8.8 | 8.78 | 8.78 | 8.81 | 8.77 | 4.62M |
| July 25, 2025 | 8.79 | 8.8 | 8.8 | 8.82 | 8.76 | 2.93M |
| July 24, 2025 | 8.75 | 8.76 | 8.76 | 8.79 | 8.75 | 1.99M |
| July 23, 2025 | 8.78 | 8.77 | 8.77 | 8.8 | 8.71 | 2.65M |
| July 22, 2025 | 8.84 | 8.75 | 8.75 | 8.86 | 8.74 | 10.97M |
| July 21, 2025 | 9.08 | 8.97 | 8.97 | 9.11 | 8.96 | 2.08M |
| July 18, 2025 | 9.16 | 9.11 | 9.11 | 9.17 | 9.1 | 1.93M |
| July 17, 2025 | 9.16 | 9.14 | 9.14 | 9.16 | 9.13 | 1.14M |
| July 16, 2025 | 9.18 | 9.13 | 9.13 | 9.19 | 9.11 | 1.62M |
| July 15, 2025 | 9.16 | 9.17 | 9.17 | 9.19 | 9.1 | 1.07M |
| July 14, 2025 | 9.19 | 9.15 | 9.15 | 9.24 | 9.1 | 2.23M |
| July 11, 2025 | 9.19 | 9.27 | 9.27 | 9.36 | 9.13 | 3.06M |
| July 10, 2025 | 9.18 | 9.21 | 9.21 | 9.25 | 9.15 | 1.55M |
| July 09, 2025 | 9.19 | 9.2 | 9.2 | 9.24 | 9.14 | 1.39M |
| July 08, 2025 | 9.1 | 9.16 | 9.16 | 9.2 | 9.1 | 1.89M |
| July 07, 2025 | 9.15 | 9.17 | 9.17 | 9.2 | 9.11 | 1.46M |
| July 03, 2025 | 9.12 | 9.2 | 9.2 | 9.22 | 9.11 | 3.01M |
| July 02, 2025 | 9.06 | 9.08 | 9.08 | 9.17 | 9.06 | 1.48M |
| July 01, 2025 | 9.07 | 9.08 | 9.08 | 9.13 | 9.05 | 858,722 |
| June 30, 2025 | 9.15 | 9.12 | 9.12 | 9.18 | 9.04 | 2.72M |
| June 27, 2025 | 9.26 | 9.15 | 9.15 | 9.28 | 9.13 | 4.68M |
| June 26, 2025 | 9.21 | 9.28 | 9.28 | 9.3 | 9.18 | 930,100 |
| June 25, 2025 | 9.19 | 9.25 | 9.25 | 9.26 | 9.15 | 1.05M |
| June 24, 2025 | 9.28 | 9.22 | 9.22 | 9.3 | 9.15 | 1.29M |
| June 23, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.18 | 1.79M |
| June 20, 2025 | 9.19 | 9.3 | 9.3 | 9.3 | 9.12 | 2.6M |