3.34
+0.01075(+0.32%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.33 | 89,388 |
| October 16, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 121,255 |
| October 15, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 96,336 |
| October 14, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 816,369 |
| October 13, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.32 | 637,563 |
| October 10, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 112,186 |
| October 09, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 682,332 |
| October 08, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 71,471 |
| October 07, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 123,099 |
| October 06, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 96,080 |
| October 03, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 115,947 |
| October 02, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.3 | 164,062 |
| October 01, 2025 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 141,275 |
| September 30, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 184,821 |
| September 29, 2025 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 130,171 |
| September 26, 2025 | 3.31 | 3.31 | 3.31 | 3.33 | 3.31 | 170,157 |
| September 25, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.3 | 64,622 |
| September 24, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 80,754 |
| September 23, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 404,804 |
| September 22, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 535,228 |
| September 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3 | 103,317 |
| September 18, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 79,679 |
| September 17, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.28 | 80,299 |
| September 16, 2025 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 195,957 |
| September 15, 2025 | 3.28 | 3.29 | 3.29 | 3.3 | 3.28 | 185,588 |
| September 12, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 105,562 |
| September 11, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.29 | 284,066 |
| September 10, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 86,862 |
| September 09, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 62,223 |
| September 08, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 82,914 |
| September 05, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 60,893 |
| September 04, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 2.18M |
| September 03, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 105,653 |
| September 02, 2025 | 3.28 | 3.29 | 3.29 | 3.3 | 3.26 | 65,765 |
| September 01, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 120,308 |
| August 29, 2025 | 3.28 | 3.27 | 3.27 | 3.29 | 3.27 | 78,034 |
| August 28, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 66,851 |
| August 27, 2025 | 3.26 | 3.27 | 3.27 | 3.29 | 3.26 | 86,497 |
| August 26, 2025 | 3.28 | 3.27 | 3.27 | 3.29 | 3.26 | 113,143 |
| August 22, 2025 | 3.28 | 3.27 | 3.27 | 3.29 | 3.27 | 77,133 |
| August 21, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.26 | 84,432 |
| August 20, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 73,265 |
| August 19, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 79,307 |
| August 18, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 294,482 |
| August 15, 2025 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 2.08M |
| August 14, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 408,794 |
| August 13, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 35,847 |
| August 12, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 433,855 |
| August 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 363,121 |
| August 08, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 444,660 |
| August 07, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.29 | 43,362 |
| August 06, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 8,867 |
| August 05, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 10,898 |
| August 04, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.3 | 805,081 |
| August 01, 2025 | 3.3 | 3.32 | 3.32 | 3.32 | 3.29 | 31,267 |
| July 31, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 373,307 |
| July 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | 23,809 |
| July 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 39,953 |
| July 28, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 40,487 |
| July 25, 2025 | 3.26 | 3.27 | 3.27 | 3.28 | 3.26 | 29,055 |
