3.30
-0.0045(-0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 199,752 |
| December 23, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 114,103 |
| December 22, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.3 | 122,069 |
| December 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 163,042 |
| December 18, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 88,878 |
| December 17, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 505,320 |
| December 16, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 104,823 |
| December 15, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 139,978 |
| December 12, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 97,088 |
| December 11, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 107,777 |
| December 10, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.32 | 112,534 |
| December 09, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 103,695 |
| December 08, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 146,887 |
| December 05, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.33 | 368,947 |
| December 04, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 291,088 |
| December 03, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 102,268 |
| December 02, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.36 | 95,809 |
| December 01, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 102,606 |
| November 28, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.36 | 145,313 |
| November 27, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 112,557 |
| November 26, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 208,460 |
| November 25, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 912,829 |
| November 24, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 170,522 |
| November 21, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 72,962 |
| November 20, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.36 | 114,189 |
| November 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.37 | 270,399 |
| November 18, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 255,962 |
| November 17, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 125,586 |
| November 14, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.36 | 489,662 |
| November 13, 2025 | 3.38 | 3.37 | 3.37 | 3.4 | 3.37 | 307,756 |
| November 12, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.37 | 175,116 |
| November 11, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 113,594 |
| November 10, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.36 | 338,874 |
| November 07, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 126,980 |
| November 06, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.38 | 727,645 |
| November 05, 2025 | 3.41 | 3.39 | 3.39 | 3.42 | 3.39 | 594,779 |
| November 04, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 101,514 |
| November 03, 2025 | 3.38 | 3.37 | 3.37 | 3.4 | 3.37 | 94,449 |
| October 31, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 242,613 |
| October 30, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.37 | 135,664 |
| October 29, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 151,561 |
| October 28, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.35 | 109,202 |
| October 27, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 2.75M |
| October 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 109,243 |
| October 23, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.34 | 136,104 |
| October 22, 2025 | 3.36 | 3.35 | 3.35 | 3.37 | 3.34 | 98,367 |
| October 21, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 149,333 |
| October 20, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 154,980 |
| October 17, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.33 | 89,388 |
| October 16, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 121,255 |
| October 15, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 96,336 |
| October 14, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.34 | 816,369 |
| October 13, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.32 | 637,563 |
| October 10, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 112,186 |
| October 09, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 682,332 |
| October 08, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 71,471 |
| October 07, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 123,099 |
| October 06, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 96,080 |
| October 03, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 115,947 |
| October 02, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.3 | 164,062 |
