3.31
-0.00450004(-0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 87,020 |
| February 19, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 79,941 |
| February 18, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 68,131 |
| February 17, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.29 | 67,504 |
| February 16, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 322,616 |
| February 13, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.26 | 83,538 |
| February 12, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.26 | 10.88M |
| February 11, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 84,522 |
| February 10, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 420,133 |
| February 09, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 168,044 |
| February 06, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.24 | 104,784 |
| February 05, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 477,627 |
| February 04, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.21 | 186,316 |
| February 03, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 164,528 |
| February 02, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 197,769 |
| January 30, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 10.78M |
| January 29, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.21 | 130,295 |
| January 28, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 128,335 |
| January 27, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 246,431 |
| January 26, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.23 | 207,292 |
| January 23, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.24 | 370,886 |
| January 22, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.25 | 1.27M |
| January 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 85,695 |
| January 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 321,552 |
| January 19, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.26 | 1.7M |
| January 16, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 179,735 |
| January 15, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 824,979 |
| January 14, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 174,637 |
| January 13, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 283,776 |
| January 12, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 186,509 |
| January 09, 2026 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 926,616 |
| January 08, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 68,292 |
| January 07, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 331,781 |
| January 06, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 1.52M |
| January 05, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.3 | 173,830 |
| January 02, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.3 | 356,052 |
| December 31, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 19,718 |
| December 30, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 37,514 |
| December 29, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 102,601 |
| December 24, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 199,752 |
| December 23, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 114,103 |
| December 22, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.3 | 122,069 |
| December 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 163,042 |
| December 18, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 88,878 |
| December 17, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 505,320 |
| December 16, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 104,823 |
| December 15, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 139,978 |
| December 12, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 97,088 |
| December 11, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 107,777 |
| December 10, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.32 | 112,534 |
| December 09, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.32 | 103,695 |
| December 08, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 146,887 |
| December 05, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.33 | 368,947 |
| December 04, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 291,088 |
| December 03, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 102,268 |
| December 02, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.36 | 95,809 |
| December 01, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 102,606 |
| November 28, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.36 | 145,313 |
| November 27, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 112,557 |
| November 26, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 208,460 |