iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) LSE

3.34

+0.00875(+0.26%)

Updated at October 21 01:05PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.353.343.343.353.3389,388
October 16, 20253.333.333.333.343.32121,255
October 15, 20253.343.343.343.353.3396,336
October 14, 20253.363.343.343.373.34816,369
October 13, 20253.323.333.333.353.32637,563
October 10, 20253.343.343.343.353.32112,186
October 09, 20253.313.323.323.333.31682,332
October 08, 20253.323.313.313.323.371,471
October 07, 20253.313.33.33.313.29123,099
October 06, 20253.323.33.33.323.396,080
October 03, 20253.333.313.313.333.31115,947
October 02, 20253.323.323.323.333.3164,062
October 01, 20253.33.313.313.323.3141,275
September 30, 20253.323.323.323.333.31184,821
September 29, 20253.33.313.313.323.3130,171
September 26, 20253.313.313.313.333.31170,157
September 25, 20253.313.323.323.323.364,622
September 24, 20253.313.313.313.323.380,754
September 23, 20253.313.33.33.313.3404,804
September 22, 20253.313.33.33.313.3535,228
September 19, 20253.313.313.313.313.3103,317
September 18, 20253.313.293.293.313.2879,679
September 17, 20253.33.293.293.313.2880,299
September 16, 20253.273.293.293.33.27195,957
September 15, 20253.283.293.293.33.28185,588
September 12, 20253.313.293.293.313.28105,562
September 11, 20253.33.293.293.313.29284,066
September 10, 20253.313.293.293.313.2886,862
September 09, 20253.293.293.293.33.2862,223
September 08, 20253.33.33.33.313.2882,914
September 05, 20253.33.33.33.313.2860,893
September 04, 20253.33.293.293.33.292.18M
September 03, 20253.293.293.293.33.28105,653
September 02, 20253.283.293.293.33.2665,765
September 01, 20253.293.263.263.293.26120,308
August 29, 20253.283.273.273.293.2778,034
August 28, 20253.283.283.283.293.2766,851
August 27, 20253.263.273.273.293.2686,497
August 26, 20253.283.273.273.293.26113,143
August 22, 20253.283.273.273.293.2777,133
August 21, 20253.273.273.273.293.2684,432
August 20, 20253.273.273.273.283.2573,265
August 19, 20253.243.263.263.273.2479,307
August 18, 20253.273.263.263.273.25294,482
August 15, 20253.263.253.253.273.252.08M
August 14, 20253.273.263.263.273.26408,794
August 13, 20253.283.273.273.283.2635,847
August 12, 20253.293.263.263.293.26433,855
August 11, 20253.293.293.293.293.28363,121
August 08, 20253.33.283.283.33.28444,660
August 07, 20253.323.33.33.323.2943,362
August 06, 20253.323.313.313.333.318,867
August 05, 20253.333.323.323.333.3110,898
August 04, 20253.323.323.323.333.3805,081
August 01, 20253.33.323.323.323.2931,267
July 31, 20253.33.33.33.313.29373,307
July 30, 20253.293.293.293.293.2723,809
July 29, 20253.293.293.293.293.2839,953
July 28, 20253.293.273.273.293.2740,487
July 25, 20253.263.273.273.283.2629,055