iShares Core Global Aggregate Bond UCITS ETF USD (SAGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAGG.L Historical Return
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) since IPO date, it would be worth £751.89 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £932.7, while £1000 invested 1 year ago would be worth £960.88. This corresponds to total returns of -24.81%, -6.73%, -3.91%, respectively, with annualized returns of -3.14%, -1.38%, -3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 324,645 |
| October 22, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 249,655 |
| October 21, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.16 | 87,826 |
| October 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 318,233 |
| October 19, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 406,648 |
| October 16, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 124,562 |
| October 15, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 134,311 |
| October 14, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.17 | 168,174 |
| October 13, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 197,875 |
| October 12, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 192,466 |
| October 09, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 117,407 |
| October 08, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 99,000 |
| October 07, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 109,830 |
| October 06, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.16 | 121,828 |
| October 05, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 212,344 |
| October 02, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 240,418 |
| October 01, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 176,765 |
| September 30, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 101,045 |
| September 29, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 116,285 |
| September 28, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 152,971 |
| September 25, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 232,289 |
| September 24, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 141,512 |
| September 23, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.19 | 175,860 |
| September 22, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 140,330 |
| September 21, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 153,506 |
| September 18, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 421,385 |
| September 17, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 152,912 |
| September 16, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 109,832 |
| September 15, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 462,578 |
| September 11, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 158,556 |
| September 10, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 141,866 |
| September 09, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 1.75M |
| September 08, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 86,252 |
| September 07, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 117,685 |
| September 04, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 166,443 |
| September 03, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 147,975 |
| September 02, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 129,517 |
| September 01, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 372,500 |
| August 28, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.18 | 786,400 |
| August 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 106,139 |
| August 26, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 189,218 |
| August 25, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 104,779 |
| August 24, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 83,927 |
| August 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 974,890 |
| August 20, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 199,983 |
| August 19, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 114,564 |
| August 18, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 86,682 |
| August 17, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 145,553 |
| August 14, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 161,189 |
| August 13, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 156,693 |
| August 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 157,100 |
| August 11, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 163,882 |
| August 10, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.18 | 150,085 |
| August 07, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 128,997 |
| August 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 384,059 |
| August 05, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.2 | 134,870 |
| August 04, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.19 | 130,426 |
| August 03, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 173,621 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.18 | 86,764 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 137,750 |
AD
