iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) since IPO date, it would be worth £748.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £907.02, while £1000 invested 1 year ago would be worth £983.07. This corresponds to total returns of -25.17%, -9.3%, -1.69%, respectively, with annualized returns of -3.26%, -1.93%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 974,890 |
| August 20, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 199,983 |
| August 19, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 114,564 |
| August 18, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 86,682 |
| August 17, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 145,553 |
| August 14, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 161,189 |
| August 13, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 156,693 |
| August 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 157,100 |
| August 11, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 163,882 |
| August 10, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.18 | 150,085 |
| August 07, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 128,997 |
| August 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 384,059 |
| August 05, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.2 | 134,870 |
| August 04, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.19 | 130,426 |
| August 03, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 173,621 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.18 | 86,764 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 137,750 |
| July 29, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 100,372 |
| July 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 108,742 |
| July 27, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 131,602 |
| July 23, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 268,233 |
| July 22, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 157,255 |
| July 21, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 89,119 |
| July 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 113,417 |
| July 17, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 1.04M |
| July 16, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 102,295 |
| July 15, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 141,316 |
| July 14, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 184,240 |
| July 13, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 136,138 |
| July 10, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 217,075 |
| July 09, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 229,698 |
| July 08, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 25.61M |
| July 07, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 293,511 |
| July 06, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 164,893 |
| July 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 88,545 |
| July 02, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.27 | 84,167 |
| July 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 121,683 |
| June 30, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 71,597 |
| June 29, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 543,475 |
| June 26, 2026 | 3.33 | 3.32 | 3.32 | 3.33 | 3.32 | 91,007 |
| June 25, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 140,644 |
| June 24, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 1.19M |
| June 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3 | 92,169 |
| June 22, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 85,516 |
| June 19, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 355,863 |
| June 18, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 334,229 |
| June 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 88,638 |
| June 16, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 301,457 |
| June 15, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 125,508 |
| June 12, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 228,926 |
| June 11, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 367,639 |
| June 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 186,655 |
| June 09, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 224,805 |
| June 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 194,733 |
| June 05, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 123,777 |
| June 04, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 105,826 |
| June 03, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 567,865 |
| June 02, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 106,561 |
| June 01, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 137,065 |
| May 29, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 215,630 |