iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAGG.L Historical Return
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) since IPO date, it would be worth £783.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £974.26, while £1000 invested 1 year ago would be worth £1,035.16. This corresponds to total returns of -21.69%, -2.57%, 3.52%, respectively, with annualized returns of -2.81%, -0.52%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 85,516 |
| June 19, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 355,863 |
| June 18, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 334,229 |
| June 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 88,638 |
| June 16, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 301,457 |
| June 15, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 125,508 |
| June 12, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 228,926 |
| June 11, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 367,639 |
| June 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 186,655 |
| June 09, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 224,805 |
| June 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 194,733 |
| June 05, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 123,777 |
| June 04, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 105,826 |
| June 03, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 567,865 |
| June 02, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 106,561 |
| June 01, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 137,065 |
| May 29, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 215,630 |
| May 28, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 73,568 |
| May 27, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.27 | 538,025 |
| May 26, 2026 | 3.27 | 3.26 | 3.26 | 3.28 | 3.25 | 152,911 |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 76,652 |
| May 21, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.24 | 2.76M |
| May 20, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 77,506 |
| May 19, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 63,580 |
| May 18, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 149,930 |
| May 15, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 435,092 |
| May 14, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 95,114 |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 113,453 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 53,275 |
| May 11, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 102,919 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 162,652 |
| May 07, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 140,628 |
| May 06, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 251,402 |
| May 05, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 139,242 |
| May 01, 2026 | 3.24 | 3.23 | 3.23 | 3.27 | 3.22 | 122,857 |
| April 30, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 106,811 |
| April 29, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 81,161 |
| April 28, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 119,030 |
| April 27, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 125,511 |
| April 24, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 311,074 |
| April 23, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.26 | 397,612 |
| April 22, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 80,022 |
| April 21, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 83,902 |
| April 20, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 171,663 |
| April 17, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.26 | 295,160 |
| April 16, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.26 | 230,765 |
| April 15, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 134,156 |
| April 14, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 107,638 |
| April 13, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 168,504 |
| April 10, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 1M |
| April 09, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 2.75M |
| April 08, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.27 | 290,644 |
| April 07, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.25 | 1.09M |
| April 02, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 542,574 |
| April 01, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.27 | 411,413 |
| March 31, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 76,801 |
| March 30, 2026 | 3.24 | 3.29 | 3.29 | 3.29 | 3.24 | 213,177 |
| March 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 424,113 |
| March 26, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 103,334 |
| March 25, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.24 | 115,828 |
AD
