iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) LSE
3.25
+0.00650009(+0.20%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SAGG.L Historical Return
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) since IPO date, it would be worth £769.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £966.02, while £1000 invested 1 year ago would be worth £1,023.74. This corresponds to total returns of -23.04%, -3.4%, 2.37%, respectively, with annualized returns of -3.04%, -0.69%, 2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 113,453 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 53,275 |
| May 11, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 102,919 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 162,652 |
| May 07, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 140,628 |
| May 06, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 251,402 |
| May 05, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 139,242 |
| May 01, 2026 | 3.24 | 3.23 | 3.23 | 3.27 | 3.22 | 122,857 |
| April 30, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.24 | 106,811 |
| April 29, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 81,161 |
| April 28, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 119,030 |
| April 27, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 125,511 |
| April 24, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 311,074 |
| April 23, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.26 | 397,612 |
| April 22, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 80,022 |
| April 21, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 83,902 |
| April 20, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 171,663 |
| April 17, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.26 | 295,160 |
| April 16, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.26 | 230,765 |
| April 15, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 134,156 |
| April 14, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 107,638 |
| April 13, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 168,504 |
| April 10, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.26 | 1M |
| April 09, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 2.75M |
| April 08, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.27 | 290,644 |
| April 07, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.25 | 1.09M |
| April 02, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 542,574 |
| April 01, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.27 | 411,413 |
| March 31, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 76,801 |
| March 30, 2026 | 3.24 | 3.29 | 3.29 | 3.29 | 3.24 | 213,177 |
| March 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 424,113 |
| March 26, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 103,334 |
| March 25, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.24 | 115,828 |
| March 24, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 77,750 |
| March 23, 2026 | 3.27 | 3.25 | 3.25 | 3.29 | 3.15 | 132,738 |
| March 20, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.25 | 65,620 |
| March 19, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.25 | 160,378 |
| March 18, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.27 | 219,463 |
| March 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 154,846 |
| March 16, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 392,840 |
| March 13, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.28 | 70,699 |
| March 12, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.27 | 159,007 |
| March 11, 2026 | 3.29 | 3.27 | 3.27 | 3.3 | 3.27 | 251,479 |
| March 10, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.28 | 1.25M |
| March 09, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.27 | 98,795 |
| March 06, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 138,037 |
| March 05, 2026 | 3.31 | 3.32 | 3.32 | 3.33 | 3.3 | 91,441 |
| March 04, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.3 | 115,453 |
| March 03, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 443,098 |
| March 02, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.31 | 226,416 |
| February 27, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.31 | 126,403 |
| February 26, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 157,799 |
| February 25, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 762,380 |
| February 24, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.3 | 80,866 |
| February 23, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 88,954 |
| February 20, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 87,020 |
| February 19, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 79,941 |
| February 18, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 68,188 |
| February 17, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.29 | 67,558 |
| February 16, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 322,616 |
