iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (SAGG.L) since IPO date, it would be worth £751.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £913.36, while £1000 invested 1 year ago would be worth £975. This corresponds to total returns of -24.86%, -8.66%, -2.5%, respectively, with annualized returns of -3.17%, -1.8%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 176,765 |
| September 30, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 101,045 |
| September 29, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 116,285 |
| September 28, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 152,971 |
| September 25, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 232,289 |
| September 24, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 141,512 |
| September 23, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.19 | 175,860 |
| September 22, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 140,330 |
| September 21, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 153,506 |
| September 18, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 421,385 |
| September 17, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 152,912 |
| September 16, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 109,832 |
| September 15, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 462,578 |
| September 11, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 158,556 |
| September 10, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 141,866 |
| September 09, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 1.75M |
| September 08, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 86,252 |
| September 07, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 117,685 |
| September 04, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 166,443 |
| September 03, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 147,975 |
| September 02, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 129,517 |
| September 01, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 372,500 |
| August 28, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.18 | 786,400 |
| August 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 106,139 |
| August 26, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 189,218 |
| August 25, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 104,779 |
| August 24, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 83,927 |
| August 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 974,890 |
| August 20, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 199,983 |
| August 19, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 114,564 |
| August 18, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 86,682 |
| August 17, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 145,553 |
| August 14, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 161,189 |
| August 13, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 156,693 |
| August 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 157,100 |
| August 11, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 163,882 |
| August 10, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.18 | 150,085 |
| August 07, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 128,997 |
| August 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 384,059 |
| August 05, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.2 | 134,870 |
| August 04, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.19 | 130,426 |
| August 03, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 173,621 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.18 | 86,764 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 137,750 |
| July 29, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 100,372 |
| July 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 108,742 |
| July 27, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 131,602 |
| July 23, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 268,233 |
| July 22, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 157,255 |
| July 21, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 89,119 |
| July 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 113,417 |
| July 17, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 1.04M |
| July 16, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.16 | 102,295 |
| July 15, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 141,316 |
| July 14, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 184,240 |
| July 13, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 136,138 |
| July 10, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 217,075 |
| July 09, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 229,698 |
| July 08, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 25.61M |
| July 07, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 293,511 |