2.28
+0.395(+20.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 2.05 | 2.28 | 2.28 | 2.7 | 1.96 | 21.96M |
| November 03, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 5,916 |
| October 31, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.88 | 23,618 |
| October 30, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.88 | 8,709 |
| October 29, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.89 | 7,729 |
| October 28, 2025 | 1.86 | 1.88 | 1.88 | 1.98 | 1.86 | 21,230 |
| October 27, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.86 | 22,023 |
| October 24, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 4,738 |
| October 23, 2025 | 1.86 | 1.89 | 1.89 | 1.95 | 1.86 | 4,648 |
| October 22, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.85 | 64,700 |
| October 21, 2025 | 1.9 | 1.95 | 1.95 | 1.99 | 1.89 | 44,041 |
| October 20, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.86 | 37,500 |
| October 17, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.8 | 127,203 |
| October 16, 2025 | 1.96 | 1.99 | 1.99 | 2.08 | 1.86 | 150,905 |
| October 15, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.91 | 35,731 |
| October 14, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 25,317 |
| October 13, 2025 | 1.98 | 1.9 | 1.9 | 1.99 | 1.86 | 42,955 |
| October 10, 2025 | 2.03 | 1.89 | 1.89 | 2.05 | 1.72 | 82,300 |
| October 09, 2025 | 2.1 | 2.03 | 2.03 | 2.14 | 2 | 37,507 |
| October 08, 2025 | 2 | 2.09 | 2.09 | 2.11 | 2 | 43,141 |
| October 07, 2025 | 2.02 | 2 | 2 | 2.08 | 1.99 | 50,661 |
| October 06, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.01 | 62,829 |
| October 03, 2025 | 2.04 | 2.07 | 2.07 | 2.12 | 2.03 | 40,200 |
| October 02, 2025 | 2.06 | 2.01 | 2.01 | 2.13 | 2.01 | 40,918 |
| October 01, 2025 | 2.03 | 2.05 | 2.05 | 2.13 | 2.01 | 42,700 |
| September 30, 2025 | 2.13 | 2.08 | 2.08 | 2.17 | 2.02 | 49,482 |
| September 29, 2025 | 2.03 | 2.07 | 2.07 | 2.25 | 2.03 | 37,416 |
| September 26, 2025 | 2.18 | 2.03 | 2.03 | 2.19 | 2.02 | 80,838 |
| September 25, 2025 | 2.11 | 2.13 | 2.13 | 2.26 | 2.05 | 50,847 |
| September 24, 2025 | 2.29 | 2.14 | 2.14 | 2.32 | 2.05 | 102,138 |
| September 23, 2025 | 2.3 | 2.28 | 2.28 | 2.43 | 2.22 | 76,600 |
| September 22, 2025 | 2.36 | 2.35 | 2.35 | 2.44 | 2.3 | 61,558 |
| September 19, 2025 | 2.43 | 2.37 | 2.37 | 2.46 | 2.36 | 33,114 |
| September 18, 2025 | 2.23 | 2.33 | 2.33 | 2.46 | 2.23 | 51,491 |
| September 17, 2025 | 2.45 | 2.23 | 2.23 | 2.45 | 2.2 | 115,505 |
| September 16, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.36 | 85,807 |
| September 15, 2025 | 2.27 | 2.46 | 2.46 | 2.49 | 2.25 | 181,831 |
| September 12, 2025 | 2.12 | 2.23 | 2.23 | 2.29 | 2.09 | 201,804 |
| September 11, 2025 | 1.97 | 2.05 | 2.05 | 2.1 | 1.97 | 32,511 |
| September 10, 2025 | 2.15 | 1.94 | 1.94 | 2.17 | 1.9 | 180,938 |
| September 09, 2025 | 1.98 | 2.17 | 2.17 | 2.17 | 1.95 | 541,638 |
| September 08, 2025 | 1.9 | 1.92 | 1.92 | 1.98 | 1.89 | 44,800 |
| September 05, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.81 | 115,500 |
| September 04, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.8 | 222,400 |
| September 03, 2025 | 1.95 | 1.89 | 1.89 | 1.99 | 1.87 | 39,050 |
| September 02, 2025 | 1.92 | 1.88 | 1.88 | 1.99 | 1.84 | 140,800 |
| August 29, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.91 | 57,068 |
| August 28, 2025 | 1.9 | 1.96 | 1.96 | 2.04 | 1.9 | 94,951 |
| August 27, 2025 | 1.88 | 1.93 | 1.93 | 1.94 | 1.83 | 65,746 |
| August 26, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 121,800 |
| August 25, 2025 | 2.11 | 1.92 | 1.92 | 2.18 | 1.8 | 1.62M |
| August 22, 2025 | 2.07 | 2.04 | 2.04 | 2.13 | 2.02 | 69,245 |
| August 21, 2025 | 2.11 | 2.05 | 2.05 | 2.13 | 2.02 | 70,323 |
| August 20, 2025 | 2.17 | 2.09 | 2.09 | 2.17 | 2.01 | 104,735 |
| August 19, 2025 | 2.39 | 2.06 | 2.06 | 2.39 | 2.03 | 164,997 |
| August 18, 2025 | 2.38 | 2.27 | 2.27 | 2.4 | 2.2 | 371,300 |
| August 15, 2025 | 2.2 | 2.33 | 2.33 | 2.34 | 2.06 | 118,200 |
| August 14, 2025 | 2.15 | 2.06 | 2.06 | 2.25 | 2.04 | 95,541 |
| August 13, 2025 | 2.22 | 2.21 | 2.21 | 2.27 | 2.15 | 90,909 |
| August 12, 2025 | 2.14 | 2.18 | 2.18 | 2.22 | 2.08 | 54,210 |