SAGTEC GLOBAL Ltd (SAGT) NASDAQ

Currency In USD

SAGT Historical Return

If you invested $1000 in SAGTEC GLOBAL Ltd (SAGT) since IPO date, it would be worth $386.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $678.05, while $1000 invested 3 months ago would be worth $615.04. This corresponds to total returns of -61.39%, -32.2%, -38.5%, respectively, with annualized returns of -52.09%, -32.2%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.08	0.99	0.99	1.09	0.98	10.04M
June 17, 2026	1.05	1.04	1.04	1.08	1.04	19,292
June 16, 2026	1.03	1.04	1.04	1.07	1.01	61,624
June 15, 2026	1	1.04	1.04	1.04	1	25,592
June 12, 2026	1.06	0.98	0.98	1.07	0.95	79,643
June 11, 2026	1.11	1.09	1.09	1.11	1.03	65,792
June 10, 2026	1.03	1.12	1.12	1.12	1	176,602
June 09, 2026	1	1.02	1.02	1.02	0.97	65,404
June 08, 2026	0.98	1.03	1.03	1.05	0.96	72,312
June 05, 2026	0.92	0.95	0.95	0.95	0.9	0
June 04, 2026	0.95	0.95	0.95	1	0.92	50,199
June 03, 2026	0.95	0.97	0.97	0.97	0.9	55,758
June 02, 2026	1	0.96	0.96	1.01	0.96	95,401
June 01, 2026	1.05	1.03	1.03	1.11	1	168,047
May 29, 2026	1.05	1.12	1.12	1.12	1.03	597,722
May 28, 2026	1.11	1.08	1.08	1.11	1.04	126,207
May 27, 2026	1.01	1.07	1.07	1.07	1	54,306
May 26, 2026	1.03	1.01	1.01	1.07	0.96	144,355
May 22, 2026	0.96	1.05	1.05	1.05	0.96	101,370
May 21, 2026	0.87	0.98	0.98	0.98	0.87	147,901
May 20, 2026	0.93	0.89	0.89	1.03	0.88	257,321
May 19, 2026	0.74	1.03	1.03	1.1	0.72	7.21M
May 18, 2026	0.95	0.88	0.88	1.03	0.86	249,653
May 15, 2026	1.1	0.93	0.93	1.14	0.9	370,899
May 14, 2026	1.2	1.1	1.1	1.25	1.1	190,533
May 13, 2026	1.24	1.22	1.22	1.25	1.22	75,014
May 12, 2026	1.3	1.2	1.2	1.3	1.18	129,886
May 11, 2026	1.47	1.37	1.37	1.49	1.3	321,042
May 08, 2026	1.64	1.55	1.55	1.66	1.53	132,482
May 07, 2026	1.61	1.64	1.64	1.65	1.54	198,581
May 06, 2026	1.49	1.57	1.57	1.58	1.47	226,174
May 05, 2026	1.48	1.57	1.57	1.63	1.41	367,781
May 04, 2026	1.54	1.55	1.55	1.7	1.48	655,842
May 01, 2026	1.65	1.63	1.63	1.73	1.6	529,792
April 30, 2026	1.85	1.72	1.72	1.86	1.5	2.1M
April 29, 2026	3.07	2.17	2.17	3.39	2.12	106.39M
April 28, 2026	1.89	1.7	1.7	1.89	1.66	15,623
April 27, 2026	1.81	1.79	1.79	1.95	1.75	47,414
April 24, 2026	1.68	1.71	1.71	1.77	1.68	19,962
April 23, 2026	1.76	1.66	1.66	1.76	1.55	38,049
April 22, 2026	1.77	1.71	1.71	1.77	1.68	31,826
April 21, 2026	1.76	1.76	1.76	1.76	1.73	22,869
April 20, 2026	1.71	1.78	1.78	1.83	1.71	20,912
April 17, 2026	1.82	1.72	1.72	1.88	1.71	90,540
April 16, 2026	1.88	1.85	1.85	1.98	1.85	73,242
April 15, 2026	2	1.9	1.9	2.06	1.85	80,583
April 14, 2026	1.95	1.98	1.98	2.09	1.92	56,997
April 13, 2026	1.85	1.92	1.92	2.05	1.82	90,889
April 10, 2026	1.71	1.82	1.82	1.93	1.61	2.34M
April 09, 2026	1.96	1.97	1.97	2	1.94	15,820
April 08, 2026	2.09	1.92	1.92	2.25	1.92	72,582
April 07, 2026	2.19	2.13	2.13	2.2	2.09	22,887
April 06, 2026	2.21	2.13	2.13	2.23	2.09	35,523
April 02, 2026	2.39	2.28	2.28	2.39	2.15	9,945
April 01, 2026	2.36	2.28	2.28	2.36	2.16	18,721
March 31, 2026	2.48	2.24	2.24	2.5	1.88	152,287
March 30, 2026	2.41	2.48	2.48	2.89	2.26	397,165
March 27, 2026	2.22	2.35	2.35	2.48	2.16	132,166
March 26, 2026	2.21	2.25	2.25	2.31	2.08	35,324
March 25, 2026	2.1	2.08	2.08	2.41	2.02	87,651