SAGTEC GLOBAL Ltd (SAGT) NASDAQ

2.30

+0.6(+35.29%)

Updated at April 29 12:57PM

Currency In USD

SAGT Historical Return

If you invested $1000 in SAGTEC GLOBAL Ltd (SAGT) since IPO date, it would be worth $661.06 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,259.15, while $1000 invested 3 months ago would be worth $1,208.02. This corresponds to total returns of -33.89%, 25.92%, 20.8%, respectively, with annualized returns of -30.33%, 25.92%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.89	1.7	1.7	1.89	1.66	15,623
April 27, 2026	1.81	1.79	1.79	1.95	1.75	47,414
April 24, 2026	1.68	1.71	1.71	1.77	1.68	19,962
April 23, 2026	1.76	1.66	1.66	1.76	1.55	38,049
April 22, 2026	1.77	1.71	1.71	1.77	1.68	31,826
April 21, 2026	1.76	1.76	1.76	1.76	1.73	22,869
April 20, 2026	1.71	1.78	1.78	1.83	1.71	20,912
April 17, 2026	1.82	1.72	1.72	1.88	1.71	90,540
April 16, 2026	1.88	1.85	1.85	1.98	1.85	73,242
April 15, 2026	2	1.9	1.9	2.06	1.85	80,583
April 14, 2026	1.95	1.98	1.98	2.09	1.92	56,997
April 13, 2026	1.85	1.92	1.92	2.05	1.82	90,889
April 10, 2026	1.71	1.82	1.82	1.93	1.61	2.34M
April 09, 2026	1.96	1.97	1.97	2	1.94	15,820
April 08, 2026	2.09	1.92	1.92	2.25	1.92	72,582
April 07, 2026	2.19	2.13	2.13	2.2	2.09	22,887
April 06, 2026	2.21	2.13	2.13	2.23	2.09	35,523
April 02, 2026	2.39	2.28	2.28	2.39	2.15	9,945
April 01, 2026	2.36	2.28	2.28	2.36	2.16	18,721
March 31, 2026	2.48	2.24	2.24	2.5	1.88	152,287
March 30, 2026	2.41	2.48	2.48	2.89	2.26	397,165
March 27, 2026	2.22	2.35	2.35	2.48	2.16	132,166
March 26, 2026	2.21	2.25	2.25	2.31	2.08	35,324
March 25, 2026	2.1	2.08	2.08	2.41	2.02	87,651
March 24, 2026	2.2	2.22	2.22	2.31	2.18	4,315
March 23, 2026	2.43	2.26	2.26	2.47	2.16	36,286
March 20, 2026	2.4	2.39	2.39	2.57	2.34	15,911
March 19, 2026	2.38	2.41	2.41	2.49	2.33	23,299
March 18, 2026	2.52	2.38	2.38	2.58	2.37	30,894
March 17, 2026	2.66	2.57	2.57	2.66	2.36	53,463
March 16, 2026	2.39	2.68	2.68	2.77	2.39	229,846
March 13, 2026	2.35	2.24	2.24	2.4	2.11	109,726
March 12, 2026	2.5	2.32	2.32	3.3	2.14	2.64M
March 11, 2026	1.92	2.18	2.18	2.62	1.9	1.53M
March 10, 2026	1.85	1.83	1.83	1.97	1.83	11,823
March 09, 2026	1.93	1.85	1.85	1.93	1.81	16,575
March 06, 2026	1.9	1.93	1.93	1.95	1.87	5,500
March 05, 2026	1.94	1.97	1.97	2.04	1.91	8,600
March 04, 2026	1.95	1.94	1.94	2.05	1.9	21,224
March 03, 2026	1.96	1.99	1.99	2.11	1.95	10,532
March 02, 2026	2.05	1.98	1.98	2.05	1.85	45,100
February 27, 2026	2.1	2.03	2.03	2.19	2	26,070
February 26, 2026	2.19	2.13	2.13	2.19	2.1	12,600
February 25, 2026	2.12	2.11	2.11	2.24	2.11	10,436
February 24, 2026	2.44	2.13	2.13	2.44	2.1	74,100
February 23, 2026	2.34	2.46	2.46	2.5	2.2	98,204
February 20, 2026	2.27	2.35	2.35	2.48	2.11	77,513
February 19, 2026	2.27	2.27	2.27	2.42	2.12	62,264
February 18, 2026	2.07	2.29	2.29	2.48	1.78	105,492
February 17, 2026	1.76	2.16	2.16	2.2	1.5	418,831
February 13, 2026	1.21	1.78	1.78	1.85	1.16	336,226
February 12, 2026	1.22	1.22	1.22	1.56	1.12	347,720
February 11, 2026	1.4	1.21	1.21	1.64	1.1	252,606
February 10, 2026	1.61	1.31	1.31	1.65	1.24	78,967
February 09, 2026	1.48	1.61	1.61	1.71	1.48	30,600
February 06, 2026	1.67	1.43	1.43	1.8	1.42	22,909
February 05, 2026	1.63	1.5	1.5	1.63	1.5	24,800
February 04, 2026	1.83	1.62	1.62	1.83	1.58	79,700
February 03, 2026	1.84	1.84	1.84	1.87	1.82	11,711
February 02, 2026	1.83	1.82	1.82	1.88	1.78	15,530