SAGTEC GLOBAL Ltd (SAGT) NASDAQ

Currency In USD

SAGT Historical Return

If you invested $1000 in SAGTEC GLOBAL Ltd (SAGT) since IPO date, it would be worth $179.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $377.84, while $1000 invested 3 months ago would be worth $750.41. This corresponds to total returns of -82.05%, -62.22%, -24.96%, respectively, with annualized returns of -65.2%, -62.22%, -24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.54	0.57	0.57	0.57	0.51	307,236
October 20, 2026	0.42	0.5	0.5	0.52	0.42	409,314
October 19, 2026	0.41	0.42	0.42	0.43	0.41	120,146
October 16, 2026	0.47	0.42	0.42	0.5	0.39	788,015
October 15, 2026	0.44	0.43	0.43	0.49	0.41	758,701
October 14, 2026	0.42	0.43	0.43	0.46	0.39	520,866
October 13, 2026	0.49	0.43	0.43	0.49	0.39	227,190
October 12, 2026	0.5	0.49	0.49	0.52	0.48	93,139
October 09, 2026	0.54	0.51	0.51	0.57	0.41	195,445
October 08, 2026	0.54	0.54	0.54	0.55	0.53	54,648
October 07, 2026	0.56	0.56	0.56	0.58	0.53	101,324
October 06, 2026	0.6	0.57	0.57	0.61	0.56	94,455
October 05, 2026	0.58	0.57	0.57	0.58	0.57	71,402
October 02, 2026	0.56	0.57	0.57	0.6	0.56	184,975
October 01, 2026	0.58	0.6	0.6	0.6	0.56	49,963
September 30, 2026	0.61	0.57	0.57	0.61	0.56	109,024
September 29, 2026	0.61	0.61	0.61	0.63	0.58	75,744
September 28, 2026	0.61	0.62	0.62	0.63	0.6	101,297
September 25, 2026	0.62	0.61	0.61	0.63	0.6	72,523
September 24, 2026	0.6	0.61	0.61	0.62	0.6	59,885
September 23, 2026	0.65	0.61	0.61	0.65	0.6	84,375
September 22, 2026	0.67	0.64	0.64	0.68	0.63	149,679
September 21, 2026	0.59	0.63	0.63	0.64	0.59	174,978
September 18, 2026	0.56	0.59	0.59	0.61	0.52	3.6M
September 17, 2026	0.6	0.58	0.58	0.61	0.58	203,391
September 16, 2026	0.62	0.6	0.6	0.67	0.58	158,527
September 15, 2026	0.61	0.63	0.63	0.63	0.61	108,368
September 11, 2026	0.57	0.55	0.55	0.57	0.54	124,071
September 10, 2026	0.6	0.57	0.57	0.61	0.56	134,042
September 09, 2026	0.6	0.61	0.61	0.62	0.58	168,629
September 08, 2026	0.62	0.61	0.61	0.62	0.6	83,557
September 04, 2026	0.63	0.61	0.61	0.64	0.61	138,733
September 03, 2026	0.64	0.62	0.62	0.64	0.6	0
September 02, 2026	0.63	0.63	0.63	0.66	0.63	39,674
September 01, 2026	0.67	0.64	0.64	0.68	0.64	104,265
August 31, 2026	0.67	0.69	0.69	0.7	0.65	288,728
August 28, 2026	0.67	0.66	0.66	0.69	0.66	125,842
August 27, 2026	0.66	0.67	0.67	0.7	0.65	155,465
August 26, 2026	0.63	0.65	0.65	0.66	0.61	158,340
August 25, 2026	0.63	0.63	0.63	0.65	0.62	0
August 24, 2026	0.63	0.62	0.62	0.65	0.62	0
August 21, 2026	0.65	0.65	0.65	0.67	0.64	169,072
August 20, 2026	0.65	0.63	0.63	0.66	0.6	376,943
August 19, 2026	0.71	0.68	0.68	0.73	0.65	0
August 18, 2026	0.67	0.78	0.78	0.9	0.66	0
August 17, 2026	0.71	0.65	0.65	0.72	0.64	387,921
August 14, 2026	0.69	0.7	0.7	0.74	0.68	286,920
August 13, 2026	0.69	0.69	0.69	0.72	0.69	0
August 12, 2026	0.7	0.69	0.69	0.72	0.69	0
August 11, 2026	0.73	0.7	0.7	0.73	0.62	0
August 10, 2026	0.75	0.73	0.73	0.79	0.72	393,909
August 07, 2026	0.86	0.75	0.75	0.88	0.74	0
August 06, 2026	0.76	0.72	0.72	0.77	0.7	301,187
August 05, 2026	0.87	0.78	0.78	0.87	0.76	223,785
August 04, 2026	0.86	0.85	0.85	0.92	0.79	468,615
August 03, 2026	0.78	0.85	0.85	0.88	0.78	151,496
July 31, 2026	0.82	0.77	0.77	0.87	0.76	116,037
July 30, 2026	0.8	0.86	0.86	0.87	0.76	678,285
July 29, 2026	0.75	0.75	0.75	0.78	0.75	31,612
July 28, 2026	0.77	0.75	0.75	0.8	0.74	76,085