Touchstone Small Company Fund Class A (SAGWX) NASDAQ

6.45

+0.02(+0.31%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.456.456.456.456.450
September 04, 20256.436.436.436.436.430
September 03, 20256.336.336.336.336.330
September 02, 20256.346.346.346.346.340
August 29, 20256.376.376.376.376.370
August 28, 20256.396.396.396.396.390
August 27, 20256.416.416.416.416.410
August 26, 20256.366.366.366.366.360
August 25, 20256.356.356.356.356.350
August 22, 20256.386.386.386.386.380
August 21, 20256.186.186.186.186.180
August 20, 20256.176.176.176.176.170
August 19, 20256.216.216.216.216.210
August 18, 20256.26.26.26.26.20
August 15, 20256.176.176.176.176.170
August 14, 20256.176.176.176.176.170
August 13, 20256.246.246.246.246.240
August 12, 20256.16.16.16.16.10
August 11, 20255.985.985.985.985.980
August 08, 20256.036.036.036.036.030
August 07, 20256.036.036.036.036.030
August 06, 20256.116.116.116.116.110
August 05, 20256.066.066.066.066.060
August 04, 20256.056.056.056.056.050
August 01, 20255.955.955.955.955.950
July 31, 20256.046.046.046.046.040
July 30, 20256.126.126.126.126.120
July 29, 20256.166.166.166.166.160
July 28, 20256.166.166.166.166.160
July 25, 20256.166.166.166.166.160
July 24, 20256.126.126.126.126.120
July 23, 20256.176.176.176.176.170
July 22, 20256.16.16.16.16.10
July 21, 20256.046.046.046.046.040
July 18, 20256.046.046.046.046.040
July 17, 20256.076.076.076.076.070
July 16, 20256.016.016.016.016.010
July 15, 20255.985.985.985.985.980
July 14, 20256.096.096.096.096.090
July 11, 20256.076.076.076.076.070
July 10, 20256.176.176.176.176.170
July 09, 20256.176.176.176.176.170
July 08, 20256.146.146.146.146.140
July 07, 20256.16.16.16.16.10
July 03, 20256.156.156.156.156.150
July 02, 20256.16.16.16.16.10
July 01, 20256.066.066.066.066.060
June 30, 20255.995.995.995.995.990
June 27, 20255.985.985.985.985.980
June 26, 20255.975.975.975.975.970
June 25, 20255.945.945.945.945.940
June 24, 20255.945.945.945.945.940
June 23, 20255.875.875.875.875.870
June 20, 20255.815.815.815.815.810
June 18, 20255.845.845.845.845.840
June 17, 20255.845.845.845.845.840
June 16, 20255.885.885.885.885.880
June 13, 20255.825.825.825.825.820
June 12, 20255.925.925.925.925.920
June 11, 20255.945.945.945.945.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved