Touchstone Small Company Fund Class A (SAGWX) NASDAQ
6.61
-0.0100004(-0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.61
-0.0100004(-0.15%)
Currency In USD
If you invested $1000 in Touchstone Small Company Fund Class A (SAGWX) 10 years ago, it would be worth $2,777.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.53, while $1000 invested 1 year ago would be worth $1,201.82. This corresponds to total returns of 177.73%, 36.85%, 20.18%, respectively, with annualized returns of 10.75%, 6.47%, 20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| June 01, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| May 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| May 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| May 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| May 26, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| May 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| May 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| May 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| May 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| May 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| May 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| May 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| May 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| May 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| May 08, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| May 07, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| May 06, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| May 05, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| May 04, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| May 01, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| April 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| April 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| April 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| April 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| April 24, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| April 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| April 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| April 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| April 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| April 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| April 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| April 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| April 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| April 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| April 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| April 09, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| April 08, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| April 07, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| April 06, 2026 | 6.1 | 6.1 | 6.16 | 6.1 | 6.1 | 0 |
| April 02, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| April 01, 2026 | 6.06 | 6.06 | 6.1 | 6.06 | 6.06 | 0 |
| March 31, 2026 | 5.93 | 5.93 | 6.06 | 5.93 | 5.93 | 0 |
| March 30, 2026 | 5.97 | 5.97 | 5.93 | 5.97 | 5.97 | 0 |
| March 27, 2026 | 6.07 | 6.07 | 5.97 | 6.07 | 6.07 | 0 |
| March 26, 2026 | 6.13 | 6.13 | 6.07 | 6.13 | 6.13 | 0 |
| March 25, 2026 | 6.11 | 6.11 | 6.13 | 6.11 | 6.11 | 0 |
| March 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| March 23, 2026 | 5.99 | 5.99 | 6.11 | 5.99 | 5.99 | 0 |
| March 20, 2026 | 6.07 | 6.07 | 5.99 | 6.07 | 6.07 | 0 |
| March 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| March 18, 2026 | 6.14 | 6.14 | 6.07 | 6.14 | 6.14 | 0 |
| March 17, 2026 | 6.07 | 6.07 | 6.14 | 6.07 | 6.07 | 0 |
| March 16, 2026 | 6.04 | 6.04 | 6.07 | 6.04 | 6.04 | 0 |
| March 13, 2026 | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 0 |
| March 12, 2026 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | 0 |
| March 11, 2026 | 6.19 | 6.19 | 6.15 | 6.19 | 6.19 | 0 |
| March 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| March 09, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |