Touchstone Small Company Fund Class A (SAGWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Small Company Fund Class A (SAGWX) 10 years ago, it would be worth $2,899.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.55, while $1000 invested 1 year ago would be worth $1,195.36. This corresponds to total returns of 189.96%, 48.25%, 19.54%, respectively, with annualized returns of 11.23%, 8.19%, 19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| September 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| September 09, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| September 04, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| September 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 02, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 01, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| August 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| August 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| August 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| August 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| August 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| August 24, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| August 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| August 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| August 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| August 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| August 14, 2026 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 0 |
| August 13, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| August 12, 2026 | 7.55 | 7.59 | 7.59 | 7.59 | 7.55 | 0 |
| August 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| August 07, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| August 06, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| August 05, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| August 04, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| August 03, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| July 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| July 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| July 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| July 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| July 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| July 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| July 16, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| July 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| July 09, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| July 08, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| July 07, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| July 06, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| July 02, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| July 01, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| June 30, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| June 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| June 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| June 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| June 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| June 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| June 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| June 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| June 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| June 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |