Sah Polymers Limited (SAH.NS) NSE

104.75

+0(+0.00%)

Updated at August 21 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025104.18110.57110.57111.62104.185,927
September 03, 2025101.2106.31106.31108.18101.212,688
September 02, 2025100103.03103.0310410011,075
September 01, 202595.6199.599.599.594.7512,167
August 29, 202597.595.6195.6197.5956,951
August 28, 2025100.197.597.5100.2596.5834
August 26, 202598100.1100.1101.0596690
August 25, 2025103101101103.598.321,672
August 22, 2025104103.5103.5105103.5399
August 21, 2025106105105109.98104.51,141
August 20, 2025112106.89106.89116106.510,738
August 19, 2025117111.74111.74118111.71,719
August 18, 2025114115.38115.38115.5112.41,023
August 14, 2025114115.42115.42117.5114236
August 13, 2025114.85113.76113.76114.85113.75676
August 12, 2025114.75114.75114.75115114.75145
August 11, 2025115.99114.5114.5115.99114.5974
August 08, 2025117.25114.01114.01117.5112.015,019
August 07, 2025118117.25117.25119117.25669
August 06, 2025118.55118118119.5117.34,495
August 05, 2025122118.32118.3212211816,166
August 04, 2025118119.95119.951221188,036
August 01, 20251201181181201173,297
July 31, 2025120.03119.89119.89120.03118.54,311
July 30, 2025120120.03120.03122.4117.8119,907
July 29, 2025118118.9118.912211820,493
July 28, 2025119118118121.211882,984
July 25, 2025117.16118.75118.75122.3117.1618,155
July 24, 2025119.9116.58116.58119.9116.39,268
July 23, 2025119.4119.45119.45121.79118.359,080
July 22, 2025119119.4119.4119.7118.58,623
July 21, 2025118.5118.64118.64120118.59,660
July 18, 2025120119.37119.37120.51197,214
July 17, 2025121119.75119.75121119.52,496
July 16, 2025120118.79118.791201186,408
July 15, 2025119.3119.69119.69120119.24,970
July 14, 2025117119119120.051164,669
July 11, 2025118.59115.65115.65122.2112.87,677
July 10, 2025120118.59118.59120118573
July 09, 2025118.4120120121.811720,123
July 08, 2025119118.46118.46121118.253,070
July 07, 2025120.5120120121.91193,400
July 04, 2025122.59120.7120.7122.591205,684
July 03, 2025119.2121.99121.99122.911816,882
July 02, 2025120119119120.711521,042
July 01, 2025118117117120115.758,294
June 30, 2025121119.9119.91211182,429
June 27, 2025118120.16120.161211174,297
June 26, 2025120.3117.58117.58123.65117.121,296
June 25, 2025119.95118.59118.59124.2117.4510,274
June 24, 2025117118.33118.33118.5116.713,914
June 23, 2025115117.07117.0711811414,539
June 20, 2025112.5116.14116.14116.8111.118,647
June 19, 2025106.4112.77112.77113.9103.1459,787
June 18, 2025106108.57108.57109.7103.57,798
June 17, 2025106.55108108111.11106.552,029
June 16, 2025112.3106.64106.64112.5106.59,318
June 13, 2025107.5108.67108.67111107.55,295
June 12, 2025110109.99109.99112.9108.5120,360
June 11, 2025110110110112.2106152,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved