Sah Polymers Limited (SAH.NS) NSE

104.75

+0(+0.00%)

Updated at August 21, 2025 03:28PM

Currency In INR

SAH.NS Historical Return

If you invested ₹1000 in Sah Polymers Limited (SAH.NS) since IPO date, it would be worth ₹1,185.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,191.26, while ₹1000 invested 1 year ago would be worth ₹995.63. This corresponds to total returns of 18.59%, 19.13%, -0.44%, respectively, with annualized returns of 5.16%, 6.01%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 2025103.8199.3499.34106.897.9937,774
September 18, 2025102.49103.68103.68106.1897.629,973
September 17, 2025105.6103.77103.77109.5101.524,127
September 16, 2025104.33105.42105.42109.96103.223,376
September 15, 2025104.49104.33104.33111.52103.5530,492
September 12, 2025110105.29105.29112.9410419,862
September 11, 2025108.94107.53107.5311210723,631
September 10, 2025105108.93108.93125.3710586,656
September 09, 2025105.6107.18107.18110.1105.621,081
September 08, 2025107108.31108.3111210715,184
September 05, 2025110.02111.1111.1114.8108.553,190
September 04, 2025104.18110.57110.57111.62104.185,927
September 03, 2025101.2106.31106.31108.18101.212,688
September 02, 2025100103.03103.0310410011,075
September 01, 202595.6199.599.599.594.7512,167
August 29, 202597.595.6195.6197.5956,951
August 28, 2025100.197.597.5100.2596.5834
August 26, 202598100.1100.1101.0596690
August 25, 2025103101101103.598.321,672
August 22, 2025104103.5103.5105103.5399
August 21, 2025106104.75104.75109.98104.51,141
August 20, 2025112106.89106.89116106.510,738
August 19, 2025117111.74111.74118111.71,719
August 18, 2025114115.38115.38115.5112.41,023
August 14, 2025114115.42115.42117.5114236
August 13, 2025114.85113.76113.76114.85113.75676
August 12, 2025114.75114.75114.75115114.75145
August 11, 2025115.99114.5114.5115.99114.5974
August 08, 2025117.25114.01114.01117.5112.015,019
August 07, 2025118117.25117.25119117.25669
August 06, 2025118.55118118119.5117.34,495
August 05, 2025122118.32118.3212211816,166
August 04, 2025118119.95119.951221188,036
August 01, 20251201181181201173,297
July 31, 2025120.03119.89119.89120.03118.54,311
July 30, 2025120120.03120.03122.4117.8119,907
July 29, 2025118118.9118.912211820,493
July 28, 2025119118118121.211882,984
July 25, 2025117.16118.75118.75122.3117.1618,155
July 24, 2025119.9116.58116.58119.9116.39,268
July 23, 2025119.4119.45119.45121.79118.359,080
July 22, 2025119119.4119.4119.7118.58,623
July 21, 2025118.5118.64118.64120118.59,660
July 18, 2025120119.37119.37120.51197,214
July 17, 2025121119.75119.75121119.52,496
July 16, 2025120118.79118.791201186,408
July 15, 2025119.3119.69119.69120119.24,970
July 14, 2025117119119120.051164,669
July 11, 2025118.59115.65115.65122.2112.87,677
July 10, 2025120118.59118.59120118573
July 09, 2025118.4120.63120.63121.811720,123
July 08, 2025119118.46118.46121118.253,070
July 07, 2025120.5120120121.91193,400
July 04, 2025122.59120.7120.7122.591205,684
July 03, 2025119.2121.99121.99122.911816,882
July 02, 2025120119119120.711521,042
July 01, 2025118117.87117.87120115.758,194
June 30, 2025121119.9119.91211182,429
June 27, 2025118120.16120.161211174,297
June 26, 2025120.3117.58117.58123.65117.121,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved