Sonic Automotive, Inc. (SAH) NYSE

Currency In USD

SAH Historical Return

If you invested $1000 in Sonic Automotive, Inc. (SAH) 10 years ago, it would be worth $6,381.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.34, while $1000 invested 1 year ago would be worth $1,325.33. This corresponds to total returns of 538.19%, 80.13%, 32.53%, respectively, with annualized returns of 20.35%, 12.48%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.06	91.58	91.58	99.45	89.51	562,387
July 30, 2026	105.16	100.34	100.34	105.16	98.09	384,110
July 29, 2026	104.83	112.66	112.66	113.67	103.7	550,015
July 28, 2026	103	104.69	104.69	105.68	103	248,848
July 27, 2026	100.67	102.98	102.98	103.69	100.67	228,457
July 23, 2026	98.9	99.11	99.11	99.89	98.4	175,389
July 22, 2026	98.01	100.88	100.88	102.25	98	230,038
July 21, 2026	96.97	97.53	97.53	97.73	95.9	220,184
July 20, 2026	100.79	96.34	96.34	101.27	96.28	219,373
July 17, 2026	99.36	100.37	100.37	103.11	98.89	194,549
July 16, 2026	100.92	102.72	102.72	104.3	100.92	321,891
July 15, 2026	92.76	99.73	99.73	100.81	91.42	378,264
July 14, 2026	91.02	92.38	92.38	92.64	89.75	139,094
July 13, 2026	94.49	90.51	90.51	94.72	90.5	400,074
July 10, 2026	96.76	94.54	94.54	99.02	94.28	281,359
July 09, 2026	88.75	95.31	95.31	96.62	88.75	459,501
July 08, 2026	87.12	88.01	88.01	88.24	84.05	296,268
July 07, 2026	85.5	87.26	87.26	87.4	85.5	167,603
July 06, 2026	83.34	85.91	85.91	86.25	82.03	215,219
July 02, 2026	83.66	83.73	83.73	84.16	82	155,863
July 01, 2026	84.17	83.05	83.05	85.12	82.14	273,572
June 30, 2026	84.02	84.79	84.79	85.06	82.99	171,984
June 29, 2026	83.76	84.67	84.67	84.85	81.92	301,435
June 26, 2026	83.03	84.51	84.51	84.65	82.71	572,860
June 25, 2026	84.37	82.71	82.71	84.37	80.92	187,399
June 24, 2026	81.74	83.62	83.62	84.31	81.74	208,802
June 23, 2026	80.27	81.43	81.43	81.63	79.08	192,067
June 22, 2026	80.58	80.58	80.58	81.54	80.2	236,754
June 18, 2026	78.44	80.73	80.73	80.74	78.44	758,626
June 17, 2026	83.45	78.13	78.13	83.74	77.42	221,433
June 16, 2026	84.09	83.65	83.65	84.09	82.84	142,968
June 15, 2026	84.61	83.71	83.71	85.89	83.57	168,737
June 12, 2026	84.81	84.61	84.61	85.31	83.68	192,561
June 11, 2026	84.76	84.25	84.25	85.68	83.58	150,110
June 10, 2026	85	84.15	84.15	85.92	84.11	255,648
June 09, 2026	83.55	84.82	84.82	85.55	83.47	199,259
June 08, 2026	82.14	82.69	82.69	84.08	80.33	289,507
June 05, 2026	83.9	82.16	82.16	84.5	80.72	350,453
June 04, 2026	84.27	84.32	84.32	85.4	83.15	185,365
June 03, 2026	83.53	83.29	83.29	84.35	82.43	254,738
June 02, 2026	82.97	84.8	84.8	85.42	82.97	247,936
June 01, 2026	81.45	83.87	83.87	84.2	80.83	265,230
May 29, 2026	83	82.62	82.62	83.6	81.46	240,943
May 28, 2026	83.57	83.74	83.74	85	82.62	200,932
May 27, 2026	80.26	83.58	83.58	84.48	80.26	249,087
May 26, 2026	78.41	78.69	78.69	80.62	78.07	265,910
May 22, 2026	76.37	78.16	78.16	78.19	76.17	197,038
May 21, 2026	72.67	75.9	75.9	76.64	72.59	305,000
May 20, 2026	73.38	73.69	73.69	74.55	70.88	402,970
May 19, 2026	73.52	72.87	72.87	75.08	72.51	358,610
May 18, 2026	73.48	74.06	74.06	74.97	72.33	376,898
May 15, 2026	77.42	73.96	73.96	77.97	73.75	404,607
May 14, 2026	76.63	77.84	77.84	78.72	76.14	293,770
May 13, 2026	77.77	76.12	76.12	79.08	76	390,265
May 12, 2026	80.43	78.58	78.58	80.43	78.42	245,814
May 11, 2026	81.45	80.82	80.82	83.31	80.19	289,708
May 08, 2026	80.8	81.2	81.2	81.46	79.98	228,834
May 07, 2026	79	80.13	80.13	81.56	79	312,871
May 06, 2026	80.44	79	79	81.57	79	314,649
May 05, 2026	76.45	78.79	78.79	79.76	76.45	242,570