Sonic Automotive, Inc. (SAH) NYSE

Currency In USD

SAH Historical Return

If you invested $1000 in Sonic Automotive, Inc. (SAH) 10 years ago, it would be worth $3,566.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.54, while $1000 invested 1 year ago would be worth $1,002.06. This corresponds to total returns of 256.63%, 36.65%, 0.21%, respectively, with annualized returns of 13.56%, 6.44%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.12	63.23	63.23	63.23	60.89	223,544
November 10, 2026	63.17	62.22	62.22	63.18	61.62	153,735
November 09, 2026	62.56	63.15	63.15	63.73	61.82	174,161
November 06, 2026	61.57	61.71	61.71	62.94	61.36	226,137
November 05, 2026	64	62.8	62.8	64.13	61.79	250,044
November 04, 2026	64.04	64.05	64.05	64.39	62.33	323,419
November 03, 2026	63.33	60.68	60.68	63.35	60.68	309,997
November 02, 2026	64.1	63.61	63.61	64.87	62.31	269,405
October 30, 2026	63.51	63.23	63.23	65.97	61.99	413,046
October 29, 2026	60.88	63.61	63.61	63.82	58.81	480,079
October 28, 2026	63.76	63.12	63.12	64.11	61.72	399,463
October 27, 2026	61.26	63.68	63.68	64.49	60.91	270,572
October 26, 2026	61.12	61.26	61.26	62.39	60.81	183,038
October 23, 2026	62.52	61.28	61.28	64.21	60.15	240,920
October 22, 2026	60.85	63.14	63.14	63.63	60.7	221,273
October 21, 2026	66	60.68	60.68	66.05	60.29	286,287
October 20, 2026	62.75	64.03	64.03	65.52	62.75	157,985
October 19, 2026	64.61	62.74	62.74	64.65	62.6	240,884
October 16, 2026	63.79	63.61	63.61	65.19	63.22	316,409
October 15, 2026	61.82	63.51	63.51	66.26	61.82	403,647
October 14, 2026	59.9	60.05	60.05	60.87	59.84	251,526
October 13, 2026	61.35	61.06	61.06	61.79	60.49	256,905
October 12, 2026	60.92	60.81	60.81	61.56	59.95	201,577
October 09, 2026	61.19	60.56	60.56	61.56	60	228,185
October 08, 2026	60.77	61.51	61.51	62.17	60	363,252
October 07, 2026	61.36	60.52	60.52	61.56	59.31	452,913
October 06, 2026	61.69	61	61	61.84	59.9	308,173
October 05, 2026	61.5	62.63	62.63	62.83	59.28	355,138
October 02, 2026	64.72	62.83	62.83	65.05	62.71	215,641
October 01, 2026	60.4	63.76	63.76	64.26	59.7	326,205
September 30, 2026	60.48	60.35	60.35	60.96	58.46	412,317
September 29, 2026	62.94	59.85	59.85	62.94	59.34	408,139
September 28, 2026	64.61	62.45	62.45	64.61	62.22	357,608
September 25, 2026	62.61	64.95	64.95	65.43	62.29	307,289
September 24, 2026	62.49	62.48	62.48	63.36	61.33	361,548
September 23, 2026	64.98	62.37	62.37	64.98	61.92	282,339
September 22, 2026	65.64	65.34	65.34	67.48	64.39	275,052
September 21, 2026	64.3	65.92	65.92	66.99	63.51	369,910
September 18, 2026	66.01	63.66	63.66	66.47	62.88	1.12M
September 17, 2026	73.67	65.95	65.95	73.67	65.16	588,582
September 16, 2026	75.06	72.69	72.69	75.06	71.66	271,430
September 15, 2026	76.21	74.78	74.78	76.21	73.95	257,584
September 11, 2026	77.85	75.9	75.9	77.85	75.81	150,651
September 10, 2026	76.06	76.52	76.52	76.55	74.28	198,700
September 09, 2026	75.8	76.25	76.25	76.35	75.41	179,071
September 08, 2026	80.22	76	76	80.22	75.8	218,063
September 04, 2026	79.18	81	81	81.48	79.16	243,686
September 03, 2026	78.52	79.42	79.42	80.14	78.03	205,542
September 02, 2026	78.33	77.88	77.88	79.5	77.09	189,412
September 01, 2026	78.44	77.89	77.89	79.31	77.18	278,895
August 31, 2026	79.94	78.65	78.65	80.32	78.27	202,738
August 28, 2026	80.37	79.68	79.68	82.19	78.07	178,025
August 27, 2026	77.98	79.29	79.29	79.49	77.36	225,158
August 26, 2026	77.17	78.04	78.04	78.77	76.9	190,887
August 25, 2026	76.31	77.01	77.01	77.03	74.78	198,464
August 24, 2026	77.23	75.32	75.32	77.76	75.24	158,639
August 21, 2026	78.1	77.45	77.45	78.49	76.99	163,156
August 20, 2026	76.99	77.78	77.78	78.66	76.64	240,313
August 19, 2026	78.52	78.86	78.86	80.04	78	224,368
August 18, 2026	81.26	77.31	77.31	81.75	76.88	273,741