Sonic Automotive, Inc. (SAH) NYSE

Currency In USD

SAH Historical Return

If you invested $1000 in Sonic Automotive, Inc. (SAH) 10 years ago, it would be worth $5,393.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.97, while $1000 invested 1 year ago would be worth $1,021.55. This corresponds to total returns of 439.36%, 100.8%, 2.16%, respectively, with annualized returns of 18.34%, 14.95%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80.58	80.58	80.58	81.54	80.2	236,754
June 18, 2026	78.44	80.73	80.73	80.74	78.44	758,626
June 17, 2026	83.45	78.13	78.13	83.74	77.42	221,433
June 16, 2026	84.09	83.65	83.65	84.09	82.84	142,968
June 15, 2026	84.61	83.71	83.71	85.89	83.57	168,737
June 12, 2026	84.81	84.61	84.61	85.31	83.68	192,561
June 11, 2026	84.76	84.25	84.25	85.68	83.58	150,110
June 10, 2026	85	84.15	84.15	85.92	84.11	255,648
June 09, 2026	83.55	84.82	84.82	85.55	83.47	199,259
June 08, 2026	82.14	82.69	82.69	84.08	80.33	289,507
June 05, 2026	83.9	82.16	82.16	84.5	80.72	350,453
June 04, 2026	84.27	84.32	84.32	85.4	83.15	185,365
June 03, 2026	83.53	83.29	83.29	84.35	82.43	254,738
June 02, 2026	82.97	84.8	84.8	85.42	82.97	247,936
June 01, 2026	81.45	83.87	83.87	84.2	80.83	265,230
May 29, 2026	83	82.62	82.62	83.6	81.46	240,943
May 28, 2026	83.57	83.74	83.74	85	82.62	200,932
May 27, 2026	80.26	83.58	83.58	84.48	80.26	249,087
May 26, 2026	78.41	78.69	78.69	80.62	78.07	265,910
May 22, 2026	76.37	78.16	78.16	78.19	76.17	197,038
May 21, 2026	72.67	75.9	75.9	76.64	72.59	305,000
May 20, 2026	73.38	73.69	73.69	74.55	70.88	402,970
May 19, 2026	73.52	72.87	72.87	75.08	72.51	358,610
May 18, 2026	73.48	74.06	74.06	74.97	72.33	376,898
May 15, 2026	77.42	73.96	73.96	77.97	73.75	404,607
May 14, 2026	76.63	77.84	77.84	78.72	76.14	293,770
May 13, 2026	77.77	76.12	76.12	79.08	76	390,265
May 12, 2026	80.43	78.58	78.58	80.43	78.42	245,814
May 11, 2026	81.45	80.82	80.82	83.31	80.19	289,708
May 08, 2026	80.8	81.2	81.2	81.46	79.98	228,834
May 07, 2026	79	80.13	80.13	81.56	79	312,871
May 06, 2026	80.44	79	79	81.57	79	314,649
May 05, 2026	76.45	78.79	78.79	79.76	76.45	242,570
May 04, 2026	76.55	75.59	75.59	77.43	74.4	325,695
May 01, 2026	78.78	76.43	76.43	79.68	74.93	314,356
April 30, 2026	74.75	78.75	78.75	81.46	71.1	345,379
April 29, 2026	73.4	73.26	73.26	77.27	73.25	345,969
April 28, 2026	72.05	72.39	72.39	73.25	69.81	209,203
April 27, 2026	71.76	71.58	71.58	72.74	70.97	187,369
April 24, 2026	70.76	71.84	71.84	72	69.92	111,549
April 23, 2026	71.25	71.22	71.22	71.52	69.99	180,189
April 22, 2026	70.32	71.02	71.02	71.06	69.29	187,219
April 21, 2026	72.1	70.07	70.07	72.29	69.14	158,838
April 20, 2026	70.72	71.78	71.78	72.36	69.74	178,931
April 17, 2026	68.31	70.7	70.7	71.51	67.43	164,783
April 16, 2026	65.93	67.37	67.37	67.76	65.4	161,856
April 15, 2026	68.24	65.89	65.89	68.24	65.56	153,771
April 14, 2026	68	68.23	68.23	68.34	66.96	177,254
April 13, 2026	67.34	68.07	68.07	68.19	65.87	181,705
April 10, 2026	67.83	68.06	68.06	68.16	66.79	139,633
April 09, 2026	65.57	67.83	67.83	68.34	65.5	164,209
April 08, 2026	65.39	65.96	65.96	66.92	65.08	188,660
April 07, 2026	63.16	63.5	63.5	63.92	62.03	225,000
April 06, 2026	64.31	63.31	63.31	64.77	61.45	234,050
April 02, 2026	64.79	64.87	64.87	65.5	62.96	229,283
April 01, 2026	68.35	65.25	65.25	68.71	65.24	296,615
March 31, 2026	67.87	68.57	68.57	69.57	66.75	424,357
March 30, 2026	66.93	66.74	66.74	67.67	66.25	361,127
March 27, 2026	66.52	65.93	65.93	67.22	65.66	374,859
March 26, 2026	64.96	66.8	66.8	66.88	64.96	388,261