Sonic Automotive, Inc. (SAH) NYSE

84.80

+0.93(+1.11%)

Updated at June 02 04:00PM

Currency In USD

SAH Historical Return

If you invested $1000 in Sonic Automotive, Inc. (SAH) 10 years ago, it would be worth $5,901.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.98, while $1000 invested 1 year ago would be worth $1,220.32. This corresponds to total returns of 490.12%, 94.9%, 22.03%, respectively, with annualized returns of 19.41%, 14.27%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.97	84.8	84.8	85.42	82.97	247,936
June 01, 2026	81.45	83.87	83.87	84.2	80.83	265,230
May 29, 2026	83	82.62	82.62	83.6	81.46	240,943
May 28, 2026	83.57	83.74	83.74	85	82.62	200,932
May 27, 2026	80.26	83.58	83.58	84.48	80.26	249,087
May 26, 2026	78.41	78.69	78.69	80.62	78.07	265,910
May 22, 2026	76.37	78.16	78.16	78.19	76.17	197,038
May 21, 2026	72.67	75.9	75.9	76.64	72.59	305,000
May 20, 2026	73.38	73.69	73.69	74.55	70.88	402,970
May 19, 2026	73.52	72.87	72.87	75.08	72.51	358,610
May 18, 2026	73.48	74.06	74.06	74.97	72.33	376,898
May 15, 2026	77.42	73.96	73.96	77.97	73.75	404,607
May 14, 2026	76.63	77.84	77.84	78.72	76.14	293,770
May 13, 2026	77.77	76.12	76.12	79.08	76	390,265
May 12, 2026	80.43	78.58	78.58	80.43	78.42	245,814
May 11, 2026	81.45	80.82	80.82	83.31	80.19	289,708
May 08, 2026	80.8	81.2	81.2	81.46	79.98	228,834
May 07, 2026	79	80.13	80.13	81.56	79	312,871
May 06, 2026	80.44	79	79	81.57	79	314,649
May 05, 2026	76.45	78.79	78.79	79.76	76.45	242,570
May 04, 2026	76.55	75.59	75.59	77.43	74.4	325,695
May 01, 2026	78.78	76.43	76.43	79.68	74.93	314,356
April 30, 2026	74.75	78.75	78.75	81.46	71.1	345,379
April 29, 2026	73.4	73.26	73.26	77.27	73.25	345,969
April 28, 2026	72.05	72.39	72.39	73.25	69.81	209,203
April 27, 2026	71.76	71.58	71.58	72.74	70.97	187,369
April 24, 2026	70.76	71.84	71.84	72	69.92	111,549
April 23, 2026	71.25	71.22	71.22	71.52	69.99	180,189
April 22, 2026	70.32	71.02	71.02	71.06	69.29	187,219
April 21, 2026	72.1	70.07	70.07	72.29	69.14	158,838
April 20, 2026	70.72	71.78	71.78	72.36	69.74	178,931
April 17, 2026	68.31	70.7	70.7	71.51	67.43	164,783
April 16, 2026	65.93	67.37	67.37	67.76	65.4	161,856
April 15, 2026	68.24	65.89	65.89	68.24	65.56	153,771
April 14, 2026	68	68.23	68.23	68.34	66.96	177,254
April 13, 2026	67.34	68.07	68.07	68.19	65.87	181,705
April 10, 2026	67.83	68.06	68.06	68.16	66.79	139,633
April 09, 2026	65.57	67.83	67.83	68.34	65.5	164,209
April 08, 2026	65.39	65.96	65.96	66.92	65.08	188,660
April 07, 2026	63.16	63.5	63.5	63.92	62.03	225,000
April 06, 2026	64.31	63.31	63.31	64.77	61.45	234,050
April 02, 2026	64.79	64.87	64.87	65.5	62.96	229,283
April 01, 2026	68.35	65.25	65.25	68.71	65.24	296,615
March 31, 2026	67.87	68.57	68.57	69.57	66.75	424,357
March 30, 2026	66.93	66.74	66.74	67.67	66.25	361,127
March 27, 2026	66.52	65.93	65.93	67.22	65.66	374,859
March 26, 2026	64.96	66.8	66.8	66.88	64.96	388,261
March 25, 2026	64.83	65.31	65.31	65.58	64.01	321,396
March 24, 2026	62.36	64.29	64.29	64.8	62.35	365,992
March 23, 2026	61.85	62.83	62.83	64.57	61.52	502,627
March 20, 2026	60.99	60.04	60.04	61.71	59.84	954,082
March 19, 2026	60.29	60.97	60.97	62.8	59.23	541,623
March 18, 2026	60.01	60.55	60.55	61.54	60	402,022
March 17, 2026	61.31	60.5	60.5	62.01	59.72	375,455
March 16, 2026	60.26	60.84	60.84	61.48	59.33	396,895
March 13, 2026	60.98	59.89	59.89	61.14	59.41	371,737
March 12, 2026	60.41	60.69	60.31	61.91	59.87	313,772
March 11, 2026	60.9	61.43	61.05	61.98	59.61	438,540
March 10, 2026	61.18	60.4	60.02	62.09	60.16	414,807
March 09, 2026	59.41	61.22	60.84	61.57	58.35	423,253