Sonic Automotive, Inc. (SAH) NYSE

Currency In USD

SAH Historical Return

If you invested $1000 in Sonic Automotive, Inc. (SAH) 10 years ago, it would be worth $3,957.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.35, while $1000 invested 1 year ago would be worth $844.17. This corresponds to total returns of 295.78%, 25.73%, -15.58%, respectively, with annualized returns of 14.74%, 4.69%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.4	63.76	63.76	64.26	59.7	326,205
September 30, 2026	60.48	60.35	60.35	60.96	58.46	412,317
September 29, 2026	62.94	59.85	59.85	62.94	59.34	408,139
September 28, 2026	64.61	62.45	62.45	64.61	62.22	357,608
September 25, 2026	62.61	64.95	64.95	65.43	62.29	307,289
September 24, 2026	62.49	62.48	62.48	63.36	61.33	361,548
September 23, 2026	64.98	62.37	62.37	64.98	61.92	282,339
September 22, 2026	65.64	65.34	65.34	67.48	64.39	275,052
September 21, 2026	64.3	65.92	65.92	66.99	63.51	369,910
September 18, 2026	66.01	63.66	63.66	66.47	62.88	1.12M
September 17, 2026	73.67	65.95	65.95	73.67	65.16	588,582
September 16, 2026	75.06	72.69	72.69	75.06	71.66	271,430
September 15, 2026	76.21	74.78	74.78	76.21	73.95	257,584
September 11, 2026	77.85	75.9	75.9	77.85	75.81	150,651
September 10, 2026	76.06	76.52	76.52	76.55	74.28	198,700
September 09, 2026	75.8	76.25	76.25	76.35	75.41	179,071
September 08, 2026	80.22	76	76	80.22	75.8	218,063
September 04, 2026	79.18	81	81	81.48	79.16	243,686
September 03, 2026	78.52	79.42	79.42	80.14	78.03	205,542
September 02, 2026	78.33	77.88	77.88	79.5	77.09	189,412
September 01, 2026	78.44	77.89	77.89	79.31	77.18	278,895
August 31, 2026	79.94	78.65	78.65	80.32	78.27	202,738
August 28, 2026	80.37	79.68	79.68	82.19	78.07	178,025
August 27, 2026	77.98	79.29	79.29	79.49	77.36	225,158
August 26, 2026	77.17	78.04	78.04	78.77	76.9	190,887
August 25, 2026	76.31	77.01	77.01	77.03	74.78	198,464
August 24, 2026	77.23	75.32	75.32	77.76	75.24	158,639
August 21, 2026	78.1	77.45	77.45	78.49	76.99	163,156
August 20, 2026	76.99	77.78	77.78	78.66	76.64	240,313
August 19, 2026	78.52	78.86	78.86	80.04	78	224,368
August 18, 2026	81.26	77.31	77.31	81.75	76.88	273,741
August 17, 2026	80.9	80.26	80.26	81.96	79.85	231,581
August 14, 2026	78.89	80.83	80.83	81.35	78.47	242,462
August 13, 2026	82.24	79.24	79.24	82.98	78.95	282,453
August 12, 2026	80.05	81.02	81.02	81.44	79.22	239,635
August 11, 2026	80.02	80.61	80.61	82.77	78.89	398,124
August 10, 2026	81.6	80.02	80.02	81.72	79.7	313,024
August 07, 2026	82.58	82.44	82.44	84.77	80.69	332,756
August 06, 2026	86.41	84.89	84.89	87.77	84.25	320,424
August 05, 2026	89.59	86.81	86.81	91.45	86.59	294,177
August 04, 2026	86.56	88.27	88.27	88.37	85.52	373,932
August 03, 2026	90.71	87.23	87.23	92.41	87.02	441,216
July 31, 2026	97.06	91.58	91.58	99.45	89.51	562,387
July 30, 2026	105.16	100.34	100.34	105.16	98.09	384,110
July 29, 2026	104.83	112.66	112.66	113.67	103.7	550,015
July 28, 2026	103	104.69	104.69	105.68	103	248,848
July 27, 2026	100.67	102.98	102.98	103.69	100.67	228,457
July 23, 2026	98.9	99.11	99.11	99.89	98.4	175,389
July 22, 2026	98.01	100.88	100.88	102.25	98	230,038
July 21, 2026	96.97	97.53	97.53	97.73	95.9	220,184
July 20, 2026	100.79	96.34	96.34	101.27	96.28	219,373
July 17, 2026	99.36	100.37	100.37	103.11	98.89	194,549
July 16, 2026	100.92	102.72	102.72	104.3	100.92	321,891
July 15, 2026	92.76	99.73	99.73	100.81	91.42	378,264
July 14, 2026	91.02	92.38	92.38	92.64	89.75	139,094
July 13, 2026	94.49	90.51	90.51	94.72	90.5	400,074
July 10, 2026	96.76	94.54	94.54	99.02	94.28	281,359
July 09, 2026	88.75	95.31	95.31	96.62	88.75	459,501
July 08, 2026	87.12	88.01	88.01	88.24	84.05	296,268
July 07, 2026	85.5	87.26	87.26	87.4	85.5	167,603