Schaffner Holding AG (SAHN.SW) SIX

500.00

-6(-1.19%)

Updated at May 15, 2024 04:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20245065065065065060
May 13, 2024506506506506506147
May 10, 20244984984984984981
May 07, 2024500498498500498412
April 25, 20245005005005005002
April 12, 20245005005005005001
April 08, 202449350050050049322
April 04, 20245005005005005001
March 27, 202450050250250250017
March 26, 202449050250250249031
March 25, 202449248548549248552
March 18, 20244924924924924928
March 14, 202449249249249249220
March 12, 202450250250250250213
March 11, 202450250250250250213
March 06, 2024486504504504486130
March 01, 20244915045045044918
February 28, 20244904904904904903
February 23, 20244904904904904902
February 22, 20244904904904904900
February 21, 20244904904904904900
February 20, 20244904904904904900
February 19, 202449049049049049015
February 16, 20244904904904904900
February 15, 20244904904904904904
February 14, 20244904904904904900
February 13, 20244904904904904900
February 12, 202449049049049049021
February 09, 20244904904904904900
February 08, 20244904904904904900
February 07, 20244904904904904900
February 06, 20244904904904904902
February 05, 202449749749749749713
February 02, 20244904904904904901
February 01, 20244974974974974977
January 31, 20244924924924924920
January 30, 20244924924924924920
January 29, 20244924924924924920
January 26, 20244924924924924920
January 25, 20244924924924924920
January 24, 20244924924924924920
January 23, 20244924924924924920
January 22, 20244924924924924920
January 19, 20244924924924924920
January 18, 20244924924924924920
January 17, 20244924924924924920
January 16, 202449249249249249220
January 15, 20244974974974974970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved