Schaffner Holding AG (SAHN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Schaffner Holding AG (SAHN.SW) 10 years ago, it would be worth 2,380.73 CHF as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 1,795.72 CHF. This corresponds to total returns of 138.07%, 79.57%, respectively, with annualized returns of 9.06%, 12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2024 | 500 | 500 | 500 | 500 | 500 | 6 |
| May 14, 2024 | 506 | 506 | 506 | 506 | 506 | 0 |
| May 13, 2024 | 506 | 506 | 506 | 506 | 506 | 147 |
| May 10, 2024 | 498 | 498 | 498 | 498 | 498 | 1 |
| May 07, 2024 | 500 | 498 | 498 | 500 | 498 | 412 |
| April 25, 2024 | 500 | 500 | 500 | 500 | 500 | 2 |
| April 12, 2024 | 500 | 500 | 500 | 500 | 500 | 1 |
| April 08, 2024 | 493 | 500 | 500 | 500 | 493 | 22 |
| April 04, 2024 | 500 | 500 | 500 | 500 | 500 | 1 |
| March 27, 2024 | 500 | 502 | 502 | 502 | 500 | 17 |
| March 26, 2024 | 490 | 502 | 502 | 502 | 490 | 31 |
| March 25, 2024 | 492 | 485 | 485 | 492 | 485 | 52 |
| March 18, 2024 | 492 | 492 | 492 | 492 | 492 | 8 |
| March 14, 2024 | 492 | 492 | 492 | 492 | 492 | 20 |
| March 12, 2024 | 502 | 502 | 502 | 502 | 502 | 13 |
| March 11, 2024 | 502 | 502 | 502 | 502 | 502 | 13 |
| March 06, 2024 | 486 | 504 | 504 | 504 | 486 | 130 |
| March 01, 2024 | 491 | 504 | 504 | 504 | 491 | 8 |
| February 28, 2024 | 490 | 490 | 490 | 490 | 490 | 3 |
| February 23, 2024 | 490 | 490 | 490 | 490 | 490 | 2 |
| February 22, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 21, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 20, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 19, 2024 | 490 | 490 | 490 | 490 | 490 | 15 |
| February 16, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 15, 2024 | 490 | 490 | 490 | 490 | 490 | 4 |
| February 14, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 13, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 12, 2024 | 490 | 490 | 490 | 490 | 490 | 21 |
| February 09, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 08, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 07, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 06, 2024 | 490 | 490 | 490 | 490 | 490 | 2 |
| February 05, 2024 | 497 | 497 | 497 | 497 | 497 | 13 |
| February 02, 2024 | 490 | 490 | 490 | 490 | 490 | 1 |
| February 01, 2024 | 497 | 497 | 497 | 497 | 497 | 7 |
| January 31, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 30, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 29, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 26, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 25, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 24, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 23, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 22, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 19, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 18, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 17, 2024 | 492 | 492 | 492 | 492 | 492 | 0 |
| January 16, 2024 | 492 | 492 | 492 | 492 | 492 | 20 |
| January 15, 2024 | 497 | 497 | 497 | 497 | 497 | 0 |