Schaffner Holding AG - SAHN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2024	506	506	506	506	506	0
May 13, 2024	506	506	506	506	506	147
May 10, 2024	498	498	498	498	498	1
May 07, 2024	500	498	498	500	498	412
April 25, 2024	500	500	500	500	500	2
April 12, 2024	500	500	500	500	500	1
April 08, 2024	493	500	500	500	493	22
April 04, 2024	500	500	500	500	500	1
March 27, 2024	500	502	502	502	500	17
March 26, 2024	490	502	502	502	490	31
March 25, 2024	492	485	485	492	485	52
March 18, 2024	492	492	492	492	492	8
March 14, 2024	492	492	492	492	492	20
March 12, 2024	502	502	502	502	502	13
March 11, 2024	502	502	502	502	502	13
March 06, 2024	486	504	504	504	486	130
March 01, 2024	491	504	504	504	491	8
February 28, 2024	490	490	490	490	490	3
February 23, 2024	490	490	490	490	490	2
February 22, 2024	490	490	490	490	490	0
February 21, 2024	490	490	490	490	490	0
February 20, 2024	490	490	490	490	490	0
February 19, 2024	490	490	490	490	490	15
February 16, 2024	490	490	490	490	490	0
February 15, 2024	490	490	490	490	490	4
February 14, 2024	490	490	490	490	490	0
February 13, 2024	490	490	490	490	490	0
February 12, 2024	490	490	490	490	490	21
February 09, 2024	490	490	490	490	490	0
February 08, 2024	490	490	490	490	490	0
February 07, 2024	490	490	490	490	490	0
February 06, 2024	490	490	490	490	490	2
February 05, 2024	497	497	497	497	497	13
February 02, 2024	490	490	490	490	490	1
February 01, 2024	497	497	497	497	497	7
January 31, 2024	492	492	492	492	492	0
January 30, 2024	492	492	492	492	492	0
January 29, 2024	492	492	492	492	492	0
January 26, 2024	492	492	492	492	492	0
January 25, 2024	492	492	492	492	492	0
January 24, 2024	492	492	492	492	492	0
January 23, 2024	492	492	492	492	492	0
January 22, 2024	492	492	492	492	492	0
January 19, 2024	492	492	492	492	492	0
January 18, 2024	492	492	492	492	492	0
January 17, 2024	492	492	492	492	492	0
January 16, 2024	492	492	492	492	492	20
January 15, 2024	497	497	497	497	497	0

Schaffner Holding AG (SAHN.SW) SIX