Sahyadri Industries Limited (SAHYADRI.NS) NSE

259.10

-3.05(-1.16%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025265.3259.1259.1265.452593,144
October 23, 2025251.6262.15262.15268251.64,299
October 21, 2025264259.1259.1264254.11,601
October 20, 2025261.5252.6252.6261.5249.853,228
October 17, 2025260.05256.4256.4260.05255.62,977
October 16, 2025259.55257.5257.5269.92559,868
October 15, 2025263.4257.75257.75269.5255.13,862
October 14, 2025261.75262.75262.75267.452582,795
October 13, 2025259.95262.2262.2276.8259.959,410
October 10, 2025267.75267.35267.35278.25261.653,877
October 09, 2025262.5266266269.45261.051,557
October 08, 2025272.45262.75262.75274.252587,444
October 07, 2025274.65268.5268.5277264.052,691
October 06, 2025275.2274.1274.1275.2266.85,393
October 03, 2025260269.8269.8272254.67,505
October 01, 2025260.45259.75259.75263.25258.754,253
September 30, 2025261.74258.26258.26262.85255.551,737
September 29, 2025255261.95261.95268.225512,033
September 26, 2025268.02258.99258.99268.02256.94,919
September 25, 2025265.01266.47266.47274.55262.995,507
September 24, 2025268.61262.45262.45268.812607,111
September 23, 2025270.42263.72263.72270.42262.24,865
September 22, 2025274.99271.98271.98280.52698,436
September 19, 2025274.6270.24270.24274.6268.731,480
September 18, 2025264.5270.89270.892812608,826
September 17, 2025263.8261.26261.26268.45257.223,444
September 16, 2025268258.63258.63270.76257.53,461
September 15, 2025277.99265.75265.75277.992623,276
September 12, 2025282.18273.72273.72285.4270.54,877
September 11, 2025277.36279.79279.79285.98276.015,140
September 10, 2025280279.26279.26286.59277.013,751
September 09, 2025283.05283.31283.31289277.23,263
September 08, 2025283.85284.62284.62286282.994,007
September 05, 2025275.81282.31282.31283.952738,226
September 04, 2025265272.27272.27274.9263.554,926
September 03, 2025260263.71263.71264.942602,838
September 02, 2025259.88260.62260.62264254.49,716
September 01, 2025241.6254.7254.72562397,992
August 29, 2025245.3236.85236.85249.7236.0514,737
August 28, 2025262.05248.25248.25262.552479,203
August 26, 2025283.6259259283.6256.5538,504
August 25, 2025288.55284.3284.3291.75281.45,731
August 22, 2025295290.05290.05295283.83,197
August 21, 2025289.15289.95289.95294.95287.61,414
August 20, 2025286287.55287.55294.9281.98,381
August 19, 2025285.9283.85283.85286277.953,503
August 18, 2025298.5283.3283.3299280.58,243
August 14, 2025299.9298.1298.1299.9290.052,694
August 13, 2025298.1295.5294.5299.952925,757
August 12, 2025302294.85293.85305291.156,000
August 11, 2025295.9296.7295.7299.7287.54,032
August 08, 2025300.95296.1295.1301290.47,018
August 07, 2025291296.3295.3301.752827,013
August 06, 2025285287.2286.23290.05284.952,952
August 05, 2025300.1287.85286.88302284.210,015
August 04, 2025290.7297.15296.14305.95290.73,807
August 01, 2025302.25297.4296.39307.45293.255,712
July 31, 2025298301.9301.9302.85296.551,903
July 30, 2025299.6302.6302.6303296.053,212
July 29, 2025305.5295.4295.4308.95293.57,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved