Sahyadri Industries Limited (SAHYADRI.NS) NSE

Currency In INR

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹827.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹753.01, while ₹1000 invested 1 year ago would be worth ₹990.5. This corresponds to total returns of -17.26%, -24.7%, -0.95%, respectively, with annualized returns of -5.72%, -9.01%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAHYADRI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	292	292.7	292.7	299	285.45	4,918
June 19, 2026	293.75	287.3	287.3	293.9	283.1	3,074
June 18, 2026	279	290.45	290.45	293	279	6,296
June 17, 2026	273.05	282.2	282.2	283.4	271.05	5,856
June 16, 2026	272.9	273.55	273.55	281	270	7,611
June 15, 2026	269	272.75	272.75	275.15	269	3,813
June 12, 2026	269.2	264.2	264.2	269.2	262.55	10,640
June 11, 2026	270	266.3	266.3	270	265.15	2,288
June 10, 2026	272.1	268.65	268.65	274.5	267.1	2,518
June 09, 2026	274.9	274.5	274.5	275	266.05	3,494
June 08, 2026	268.5	269.3	269.3	273.9	266.25	2,280
June 05, 2026	273	268.5	268.5	279	265.85	10,229
June 04, 2026	284	274.7	274.7	285.2	271	4,911
June 03, 2026	294	276.45	276.45	296.5	274.65	7,604
June 02, 2026	283	291.2	291.2	294	278.15	6,351
June 01, 2026	280.25	279.6	279.6	292.55	276.05	6,889
May 29, 2026	288.45	277.55	277.55	288.45	275	6,198
May 27, 2026	304.55	279.6	279.6	304.6	276.2	16,535
May 26, 2026	303.85	298.15	298.15	305.95	293	4,242
May 25, 2026	311.9	304.9	304.9	315	296	6,678
May 22, 2026	304.95	307.35	307.35	310	303.55	1,644
May 21, 2026	310.7	302.45	302.45	318	301.25	4,875
May 20, 2026	308.1	312.4	312.4	314	304.5	4,299
May 19, 2026	302.6	309.6	309.6	314.85	302.6	3,227
May 18, 2026	310	307	307	314.65	296.35	8,138
May 15, 2026	317.95	313.9	313.9	318	311.2	6,339
May 14, 2026	318.6	321.2	321.2	322.4	311.1	6,421
May 13, 2026	310	320.35	320.35	324	300.55	8,971
May 12, 2026	330	309.9	309.9	331	296.65	50,404
May 11, 2026	330	330.95	330.95	338.4	314.2	181,731
May 08, 2026	297.6	304.5	304.5	314.9	289.95	23,245
May 07, 2026	300.05	300.25	300.25	303	284.05	16,635
May 06, 2026	273.6	292.7	292.7	297.9	273.6	21,489
May 05, 2026	268.2	273	273	277.7	263.5	6,695
May 04, 2026	259.6	270	270	274.3	259.6	7,372
April 30, 2026	258.99	255.94	255.94	258.99	252.07	1,290
April 29, 2026	255.6	257.13	257.13	262.5	255.6	2,082
April 28, 2026	252.5	259.26	259.26	269	252.5	8,963
April 27, 2026	246.59	252.31	252.31	252.4	241.95	2,806
April 24, 2026	242.01	241.6	241.6	244	240	1,774
April 23, 2026	243.52	244.35	244.35	246	237.51	2,087
April 22, 2026	242.51	243.52	243.52	245.15	242.5	454
April 21, 2026	244.39	242.95	242.95	245.99	232.5	5,755
April 20, 2026	259.5	244.44	244.44	259.5	241.01	2,238
April 17, 2026	250	244.75	244.75	250	243	7,347
April 16, 2026	242.22	251.93	251.93	253.99	242.22	2,158
April 15, 2026	241.99	247.64	247.64	252.4	241.99	4,060
April 13, 2026	239.2	238	238	239.2	229.76	1,671
April 10, 2026	245.84	240.36	240.36	245.84	236.01	2,150
April 09, 2026	246.6	239.49	239.49	246.99	230.01	1,883
April 08, 2026	236.6	244.06	244.06	248	229.16	4,228
April 07, 2026	216.49	226.73	226.73	229	214	2,547
April 06, 2026	210.16	216.86	216.86	224.98	210.16	1,338
April 02, 2026	208.29	217.07	217.07	222.9	206.64	1,823
April 01, 2026	212	209.34	209.34	217	205.1	6,709
March 30, 2026	225	203.55	203.55	225	200.1	15,802
March 27, 2026	223.9	217.8	217.8	229	213	12,675
March 25, 2026	221.2	223.85	223.85	233.8	220.4	8,621
March 24, 2026	220.1	221.15	221.15	226.8	220.1	6,834
March 23, 2026	231.6	223.75	223.75	244	223.15	4,914