Sahyadri Industries Limited. (SAHYADRI.NS) NSE

Currency In INR

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹926.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹884.76, while ₹1000 invested 1 year ago would be worth ₹1,314.05. This corresponds to total returns of -7.3%, -11.52%, 31.4%, respectively, with annualized returns of -2.08%, -4%, 31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAHYADRI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	323	331.6	331.6	337.5	320	13,672
November 09, 2026	331.5	328.7	328.7	335	316.6	5,167
November 08, 2026	328.6	335.2	335.2	336	328.6	512
November 06, 2026	328.9	324.85	324.85	338.8	316.5	3,546
November 05, 2026	321	332.15	332.15	340.9	321	4,814
November 04, 2026	329.95	321.7	321.7	335.25	312.85	19,014
November 03, 2026	325.35	323.8	323.8	334.9	321	8,330
November 02, 2026	313.05	328.85	328.85	347.9	313.05	34,129
October 30, 2026	320.8	315.3	315.3	320.8	312.9	539
October 29, 2026	326.15	320.8	320.8	326.15	315	820
October 28, 2026	307.1	319.8	319.8	322.85	305.8	1,088
October 27, 2026	318.3	306.65	306.65	321.95	305.6	3,852
October 26, 2026	325	315.1	315.1	325	305.2	3,426
October 23, 2026	308	326.8	326.8	338	296.2	11,968
October 22, 2026	327	314.1	314.1	329.5	311.3	4,843
October 21, 2026	341	321.05	321.05	341	317.7	5,166
October 19, 2026	340	342.5	342.5	349.8	333.05	3,029
October 16, 2026	334.1	337.65	337.65	343	334.1	1,474
October 15, 2026	344.05	333.5	333.5	347.15	329	10,362
October 14, 2026	340.8	345.75	345.75	348.95	340.8	4,177
October 13, 2026	344.7	338.65	338.65	344.75	329	8,226
October 12, 2026	328	333.6	333.6	337.05	325	5,363
October 09, 2026	335.05	327.35	327.35	339.95	325	10,213
October 08, 2026	355.95	338.9	338.9	355.95	335.05	6,532
October 07, 2026	352.5	352.1	352.1	363	345.2	5,520
October 06, 2026	363.95	354.05	354.05	367.9	350	8,223
October 05, 2026	363	361.4	361.4	369.85	348.35	10,720
October 01, 2026	351.7	355.65	355.65	360	340.7	11,323
September 30, 2026	350	346.75	346.75	356.95	341	7,745
September 29, 2026	353.5	349.2	349.2	353.9	346.1	3,231
September 28, 2026	355.05	351.3	351.3	364.15	350	5,291
September 25, 2026	369	362.6	362.6	369	355	5,638
September 24, 2026	360	366.85	366.85	383	356.6	14,982
September 23, 2026	360.25	369.6	369.6	371	354.1	6,493
September 22, 2026	367.6	360.25	360.25	380	358.55	6,911
September 21, 2026	366.95	370.95	370.95	378.5	363.45	4,122
September 18, 2026	366.6	365.35	365.35	369.05	360.45	3,344
September 17, 2026	364.9	359.25	359.25	370	357	5,407
September 16, 2026	366.25	361.3	361.3	376.7	355	8,746
September 15, 2026	394.8	363.15	363.15	408.95	358	27,611
September 11, 2026	389.9	390.9	390.9	396.45	374.45	17,172
September 10, 2026	377.2	383.35	383.35	386.55	369.65	11,782
September 09, 2026	385.55	377.05	377.05	385.55	375	11,550
September 08, 2026	391.3	385	385	395	373.05	18,574
September 07, 2026	399.8	394.55	394.55	406.9	386.2	44,941
September 04, 2026	360	392.15	392.15	402.7	360	111,187
September 03, 2026	357.95	359.4	359.4	360	352.25	7,081
September 02, 2026	352.85	356.2	356.2	362.25	348	17,569
September 01, 2026	359.9	352.8	352.8	360	351	9,144
August 31, 2026	345	356.2	356.2	360	334.45	24,463
August 28, 2026	352.2	343.6	343.6	356.85	340	7,287
August 27, 2026	345.4	348.15	348.15	352.25	342	7,386
August 26, 2026	349.2	339.35	339.35	354.95	332.3	12,243
August 25, 2026	354.95	346	346	359.25	337.85	16,830
August 24, 2026	370	351.25	351.25	376.55	344.85	39,568
August 21, 2026	374.4	374.05	374.05	382	370	8,394
August 20, 2026	384.6	374.9	374.9	386.4	372.8	17,597
August 19, 2026	377	378.9	378.9	384.2	373.25	13,441
August 18, 2026	388	375.55	375.55	393.95	374	20,137
August 17, 2026	368.95	388.15	388.15	401.1	363.9	152,530