Sahyadri Industries Limited. (SAHYADRI.NS) NSE

Currency In INR

AD

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹879.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹803.21, while ₹1000 invested 1 year ago would be worth ₹1,199.5. This corresponds to total returns of -12.1%, -19.68%, 19.95%, respectively, with annualized returns of -3.57%, -7.04%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAHYADRI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026341321.05321.05341317.75,166
October 19, 2026340342.5342.5349.8333.053,029
October 16, 2026334.1337.65337.65343334.11,474
October 15, 2026344.05333.5333.5347.1532910,362
October 14, 2026340.8345.75345.75348.95340.84,177
October 13, 2026344.7338.65338.65344.753298,226
October 12, 2026328333.6333.6337.053255,363
October 09, 2026335.05327.35327.35339.9532510,213
October 08, 2026355.95338.9338.9355.95335.056,532
October 07, 2026352.5352.1352.1363345.25,520
October 06, 2026363.95354.05354.05367.93508,223
October 05, 2026363361.4361.4369.85348.3510,720
October 01, 2026351.7355.65355.65360340.711,323
September 30, 2026350346.75346.75356.953417,745
September 29, 2026353.5349.2349.2353.9346.13,231
September 28, 2026355.05351.3351.3364.153505,291
September 25, 2026369362.6362.63693555,638
September 24, 2026360366.85366.85383356.614,982
September 23, 2026360.25369.6369.6371354.16,493
September 22, 2026367.6360.25360.25380358.556,911
September 21, 2026366.95370.95370.95378.5363.454,122
September 18, 2026366.6365.35365.35369.05360.453,344
September 17, 2026364.9359.25359.253703575,407
September 16, 2026366.25361.3361.3376.73558,746
September 15, 2026394.8363.15363.15408.9535827,611
September 11, 2026389.9390.9390.9396.45374.4517,172
September 10, 2026377.2383.35383.35386.55369.6511,782
September 09, 2026385.55377.05377.05385.5537511,550
September 08, 2026391.3385385395373.0518,574
September 07, 2026399.8394.55394.55406.9386.244,941
September 04, 2026360392.15392.15402.7360111,187
September 03, 2026357.95359.4359.4360352.257,081
September 02, 2026352.85356.2356.2362.2534817,569
September 01, 2026359.9352.8352.83603519,144
August 31, 2026345356.2356.2360334.4524,463
August 28, 2026352.2343.6343.6356.853407,287
August 27, 2026345.4348.15348.15352.253427,386
August 26, 2026349.2339.35339.35354.95332.312,243
August 25, 2026354.95346346359.25337.8516,830
August 24, 2026370351.25351.25376.55344.8539,568
August 21, 2026374.4374.05374.053823708,394
August 20, 2026384.6374.9374.9386.4372.817,597
August 19, 2026377378.9378.9384.2373.2513,441
August 18, 2026388375.55375.55393.9537420,137
August 17, 2026368.95388.15388.15401.1363.9152,530
August 14, 2026369360.1360.1374.335815,285
August 13, 2026354.8365.05365.05379347.15171,444
August 12, 2026342.9346.8346.8375339186,684
August 11, 2026355340.55340.55355335.4517,186
August 10, 2026337349.85349.85351.75335.0539,072
August 07, 2026332.15335.45335.45336.95329.89,550
August 06, 2026319.6332.15332.15335313.5515,785
August 05, 2026328.25316.8316.8332315.17,410
August 04, 2026327.05321.4321.4328.53206,499
August 03, 2026314326.9326.9332.85313.7534,971
July 31, 2026304.05303.6303.630930211,394
July 30, 2026299.9303.9303.931429811,230
July 29, 2026309.9298.4298.4310290.65,512
July 28, 2026293303.65303.65315288.118,599
July 27, 2026285292.25292.252952815,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved