Sahyadri Industries Limited (SAHYADRI.NS) NSE

273.72

-6.07(-2.17%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025282.18273.72273.72285.4270.54,877
September 11, 2025277.36279.79279.79285.98276.015,140
September 10, 2025280279.26279.26286.59277.013,751
September 09, 2025283.05283.31283.31289277.23,263
September 08, 2025283.85284.62284.62286282.994,007
September 05, 2025275.81282.31282.31283.952738,226
September 04, 2025265272.27272.27274.9263.554,926
September 03, 2025260263.71263.71264.942602,838
September 02, 2025259.88260.62260.62264254.49,716
September 01, 2025241.6254.7254.72562397,992
August 29, 2025245.3236.85236.85249.7236.0514,737
August 28, 2025262.05248.25248.25262.552479,203
August 26, 2025283.6259259283.6256.5538,504
August 25, 2025288.55284.3284.3291.75281.45,731
August 22, 2025295290.05290.05295283.83,197
August 21, 2025289.15289.95289.95294.95287.61,414
August 20, 2025286287.55287.55294.9281.98,381
August 19, 2025285.9283.85283.85286277.953,503
August 18, 2025298.5283.3283.3299280.58,243
August 14, 2025299.9298.1298.1299.9290.052,694
August 13, 2025298.1295.5294.5299.952925,757
August 12, 2025302294.85293.85305291.156,000
August 11, 2025295.9296.7295.7299.7287.54,032
August 08, 2025300.95296.1295.1301290.47,018
August 07, 2025291296.3295.3301.752827,013
August 06, 2025285287.2286.23290.05284.952,952
August 05, 2025300.1287.85286.88302284.210,015
August 04, 2025290.7297.15296.14305.95290.73,807
August 01, 2025302.25297.4296.39307.45293.255,712
July 31, 2025298301.9301.9302.85296.551,903
July 30, 2025299.6302.6302.6303296.053,212
July 29, 2025305.5295.4295.4308.95293.57,016
July 28, 2025304.5304.05304.05306.93031,999
July 25, 2025305.2306306317302.62,132
July 24, 2025306.2305.6305.6307.9304.752,464
July 23, 2025307.85307.8307.8309.55302.352,369
July 22, 2025307.45307.5307.5310302.257,440
July 21, 2025308.45304.45304.45309.83003,740
July 18, 2025305.95308.45308.45313.55305.254,110
July 17, 2025304.45305.8305.8307300.92,438
July 16, 2025300300.75300.75308.2295.811,662
July 15, 2025307.65303.6303.6307.65300.553,290
July 14, 2025305.95301.6301.6305.95297.64,558
July 11, 2025303.3300300303.75298.83,539
July 10, 2025306.7300.95300.95307.1299.52,255
July 09, 2025303.5304.05304.05304.85300.21,009
July 08, 2025306.8300.9300.9307.752991,873
July 07, 2025317.95305.5305.5317.95302.652,409
July 04, 2025307306.2306.2310302.553,703
July 03, 2025301.8304.8304.8307.75301.655,956
July 02, 2025313.55302.4302.4313.55299.5516,009
July 01, 2025311.65313.55313.55316305.68,590
June 30, 2025317.7310.8310.8322.93096,203
June 27, 2025318314.65314.65319.53144,848
June 26, 2025312315.05315.05319303.914,553
June 25, 2025311.7306.95306.95314.4300.054,515
June 24, 2025300309.55309.55310.553002,942
June 23, 2025302.1299.85299.85302.45296.256,011
June 20, 2025301.65302.65302.65306.4300.2938
June 19, 2025310.05302.55302.55310.13023,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved