Sahyadri Industries Limited. (SAHYADRI.NS) NSE

Currency In INR

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹1,045.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹899.18, while ₹1000 invested 1 year ago would be worth ₹1,289.61. This corresponds to total returns of 4.56%, -10.08%, 28.96%, respectively, with annualized returns of 1.33%, -3.48%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAHYADRI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	374.4	374.05	374.05	382	370	8,394
August 20, 2026	384.6	374.9	374.9	386.4	372.8	17,597
August 19, 2026	377	378.9	378.9	384.2	373.25	13,441
August 18, 2026	388	375.55	375.55	393.95	374	20,137
August 17, 2026	368.95	388.15	388.15	401.1	363.9	152,530
August 14, 2026	369	360.1	360.1	374.3	358	15,285
August 13, 2026	354.8	365.05	365.05	379	347.15	171,444
August 12, 2026	342.9	346.8	346.8	375	339	186,684
August 11, 2026	355	340.55	340.55	355	335.45	17,186
August 10, 2026	337	349.85	349.85	351.75	335.05	39,072
August 07, 2026	332.15	335.45	335.45	336.95	329.8	9,550
August 06, 2026	319.6	332.15	332.15	335	313.55	15,785
August 05, 2026	328.25	316.8	316.8	332	315.1	7,410
August 04, 2026	327.05	321.4	321.4	328.5	320	6,499
August 03, 2026	314	326.9	326.9	332.85	313.75	34,971
July 31, 2026	304.05	303.6	303.6	309	302	11,394
July 30, 2026	299.9	303.9	303.9	314	298	11,230
July 29, 2026	309.9	298.4	298.4	310	290.6	5,512
July 28, 2026	293	303.65	303.65	315	288.1	18,599
July 27, 2026	285	292.25	292.25	295	281	5,463
July 24, 2026	276.3	281.25	281.25	282.95	270.05	11,813
July 23, 2026	275	279.15	279.15	285	275	3,886
July 22, 2026	286.5	280.8	280.8	288.55	278.5	4,135
July 21, 2026	283.05	285.8	285.8	292	282	5,241
July 20, 2026	276.65	283.05	283.05	288.6	276.65	4,443
July 17, 2026	284	281.85	281.85	288.9	279.65	1,868
July 16, 2026	287.4	282.75	282.75	287.4	278.05	1,358
July 15, 2026	285.5	287.4	287.4	291.6	280	3,378
July 14, 2026	296	283.05	283.05	296	279.1	4,016
July 13, 2026	272	278.65	278.65	278.9	272	4,907
July 10, 2026	280.6	277.55	277.55	283	276	1,883
July 09, 2026	281.9	278.25	278.25	281.9	274.35	1,996
July 08, 2026	282	273.25	273.25	286.45	272	4,550
July 07, 2026	280.6	288	288	300	276	4,968
July 06, 2026	278.85	283	283	284	275.35	2,277
July 03, 2026	278.05	278.85	278.85	284.45	277.2	2,893
July 02, 2026	284.55	278.6	278.6	286.6	276.6	2,324
July 01, 2026	281	284.55	284.55	286.7	280.65	3,431
June 30, 2026	273.8	282.7	282.7	285	273.8	2,004
June 29, 2026	280	273.8	273.8	283.95	272	864
June 25, 2026	280	281.4	281.4	284.65	279	2,298
June 24, 2026	290.05	279.65	279.65	290.9	271	14,492
June 23, 2026	292.8	288.7	288.7	292.9	287.55	2,158
June 22, 2026	292	292.7	292.7	299	285.45	4,918
June 19, 2026	293.75	287.3	287.3	293.9	283.1	3,074
June 18, 2026	279	290.45	290.45	293	279	6,296
June 17, 2026	273.05	282.2	282.2	283.4	271.05	5,856
June 16, 2026	272.9	273.55	273.55	281	270	7,611
June 15, 2026	269	272.75	272.75	275.15	269	3,813
June 12, 2026	269.2	264.2	264.2	269.2	262.55	10,640
June 11, 2026	270	266.3	266.3	270	265.15	2,288
June 10, 2026	272.1	268.65	268.65	274.5	267.1	2,518
June 09, 2026	274.9	274.5	274.5	275	266.05	3,494
June 08, 2026	268.5	269.3	269.3	273.9	266.25	2,280
June 05, 2026	273	268.5	268.5	279	265.85	10,229
June 04, 2026	284	274.7	274.7	285.2	271	4,911
June 03, 2026	294	276.45	276.45	296.5	274.65	7,604
June 02, 2026	283	291.2	291.2	294	278.15	6,351
June 01, 2026	280.25	279.6	279.6	292.55	276.05	6,889
May 29, 2026	288.45	277.55	277.55	288.45	275	6,198