Sahyadri Industries Limited. (SAHYADRI.NS) NSE

Currency In INR

AD

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹775.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹756.7, while ₹1000 invested 1 year ago would be worth ₹923.38. This corresponds to total returns of -22.41%, -24.33%, -7.66%, respectively, with annualized returns of -7.46%, -8.87%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAHYADRI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026280.6277.55277.552832761,883
July 09, 2026281.9278.25278.25281.9274.351,996
July 08, 2026282273.25273.25286.452724,550
July 07, 2026280.62882883002764,968
July 06, 2026278.85283283284275.352,277
July 03, 2026278.05278.85278.85284.45277.22,893
July 02, 2026284.55278.6278.6286.6276.62,324
July 01, 2026281284.55284.55286.7280.653,431
June 30, 2026273.8282.7282.7285273.82,004
June 29, 2026280273.8273.8283.95272864
June 25, 2026280281.4281.4284.652792,298
June 24, 2026290.05279.65279.65290.927114,492
June 23, 2026292.8288.7288.7292.9287.552,158
June 22, 2026292292.7292.7299285.454,918
June 19, 2026293.75287.3287.3293.9283.13,074
June 18, 2026279290.45290.452932796,296
June 17, 2026273.05282.2282.2283.4271.055,856
June 16, 2026272.9273.55273.552812707,611
June 15, 2026269272.75272.75275.152693,813
June 12, 2026269.2264.2264.2269.2262.5510,640
June 11, 2026270266.3266.3270265.152,288
June 10, 2026272.1268.65268.65274.5267.12,518
June 09, 2026274.9274.5274.5275266.053,494
June 08, 2026268.5269.3269.3273.9266.252,280
June 05, 2026273268.5268.5279265.8510,229
June 04, 2026284274.7274.7285.22714,911
June 03, 2026294276.45276.45296.5274.657,604
June 02, 2026283291.2291.2294278.156,351
June 01, 2026280.25279.6279.6292.55276.056,889
May 29, 2026288.45277.55277.55288.452756,198
May 27, 2026304.55279.6279.6304.6276.216,535
May 26, 2026303.85298.15298.15305.952934,242
May 25, 2026311.9304.9304.93152966,678
May 22, 2026304.95307.35307.35310303.551,644
May 21, 2026310.7302.45302.45318301.254,875
May 20, 2026308.1312.4312.4314304.54,299
May 19, 2026302.6309.6309.6314.85302.63,227
May 18, 2026310307307314.65296.358,138
May 15, 2026317.95313.9313.9318311.26,339
May 14, 2026318.6321.2321.2322.4311.16,421
May 13, 2026310320.35320.35324300.558,971
May 12, 2026330309.9309.9331296.6550,404
May 11, 2026330330.95330.95338.4314.2181,731
May 08, 2026297.6304.5304.5314.9289.9523,245
May 07, 2026300.05300.25300.25303284.0516,635
May 06, 2026273.6292.7292.7297.9273.621,489
May 05, 2026268.2273273277.7263.56,695
May 04, 2026259.6270270274.3259.67,372
April 30, 2026258.99255.94255.94258.99252.071,290
April 29, 2026255.6257.13257.13262.5255.62,082
April 28, 2026252.5259.26259.26269252.58,963
April 27, 2026246.59252.31252.31252.4241.952,806
April 24, 2026242.01241.6241.62442401,774
April 23, 2026243.52244.35244.35246237.512,087
April 22, 2026242.51243.52243.52245.15242.5454
April 21, 2026244.39242.95242.95245.99232.55,755
April 20, 2026259.5244.44244.44259.5241.012,238
April 17, 2026250244.75244.752502437,347
April 16, 2026242.22251.93251.93253.99242.222,158
April 15, 2026241.99247.64247.64252.4241.994,060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved