Sahyadri Industries Limited (SAHYADRI.NS) NSE

291.20

+11.6(+4.15%)

Updated at June 02 03:29PM

Currency In INR

SAHYADRI.NS Historical Return

If you invested ₹1000 in Sahyadri Industries Limited (SAHYADRI.NS) since IPO date, it would be worth ₹814.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹857.35, while ₹1000 invested 1 year ago would be worth ₹1,000.48. This corresponds to total returns of -18.6%, -14.26%, 0.05%, respectively, with annualized returns of -6.31%, -5%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAHYADRI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026280.25279.6279.6292.55276.056,889
May 29, 2026288.45277.55277.55288.452756,198
May 27, 2026304.55279.6279.6304.6276.216,535
May 26, 2026303.85298.15298.15305.952934,242
May 25, 2026311.9304.9304.93152966,678
May 22, 2026304.95307.35307.35310303.551,644
May 21, 2026310.7302.45302.45318301.254,875
May 20, 2026308.1312.4312.4314304.54,299
May 19, 2026302.6309.6309.6314.85302.63,227
May 18, 2026310307307314.65296.358,138
May 15, 2026317.95313.9313.9318311.26,339
May 14, 2026318.6321.2321.2322.4311.16,421
May 13, 2026310320.35320.35324300.558,971
May 12, 2026330309.9309.9331296.6550,404
May 11, 2026330330.95330.95338.4314.2181,731
May 08, 2026297.6304.5304.5314.9289.9523,245
May 07, 2026300.05300.25300.25303284.0516,635
May 06, 2026273.6292.7292.7297.9273.621,489
May 05, 2026268.2273273277.7263.56,695
May 04, 2026259.6270270274.3259.67,372
April 30, 2026258.99255.94255.94258.99252.071,290
April 29, 2026255.6257.13257.13262.5255.62,082
April 28, 2026252.5259.26259.26269252.58,963
April 27, 2026246.59252.31252.31252.4241.952,806
April 24, 2026242.01241.6241.62442401,774
April 23, 2026243.52244.35244.35246237.512,087
April 22, 2026242.51243.52243.52245.15242.5454
April 21, 2026244.39242.95242.95245.99232.55,755
April 20, 2026259.5244.44244.44259.5241.012,238
April 17, 2026250244.75244.752502437,347
April 16, 2026242.22251.93251.93253.99242.222,158
April 15, 2026241.99247.64247.64252.4241.994,060
April 13, 2026239.2238238239.2229.761,671
April 10, 2026245.84240.36240.36245.84236.012,150
April 09, 2026246.6239.49239.49246.99230.011,883
April 08, 2026236.6244.06244.06248229.164,228
April 07, 2026216.49226.73226.732292142,547
April 06, 2026210.16216.86216.86224.98210.161,338
April 02, 2026208.29217.07217.07222.9206.641,823
April 01, 2026212209.34209.34217205.16,709
March 30, 2026225203.55203.55225200.115,802
March 27, 2026223.9217.8217.822921312,675
March 25, 2026221.2223.85223.85233.8220.48,621
March 24, 2026220.1221.15221.15226.8220.16,834
March 23, 2026231.6223.75223.75244223.154,914
March 20, 2026-1-1240.45-1-10
March 19, 2026237.95239.6239.6245.8230.753,994
March 18, 2026234.75240.25240.25244.952303,643
March 17, 2026232.95230.15230.15232.95222.952,158
March 16, 2026235222.95222.952352203,844
March 13, 2026230221.3221.3231.22187,144
March 12, 2026231.45231231238221.056,000
March 11, 2026236239239247230.92,968
March 10, 2026243238.75238.75249231.72,566
March 09, 2026238.5234.4234.4238.5227.05961
March 06, 2026238.8238.85238.85248236.12,251
March 05, 2026246.15239.7239.7251.4237.255,455
March 04, 2026-1-1245.7-1-10
March 02, 2026235.1242.05242.05249.5235.12,009
February 27, 2026251.21250.37250.37253250.011,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved