Saia, Inc. (SAIA) NASDAQ

475.80

-6.4206(-1.33%)

Updated at June 02 12:45PM

Currency In USD

SAIA Historical Return

If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $18,814.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.27, while $1000 invested 1 year ago would be worth $1,825. This corresponds to total returns of 1,781.47%, 115.53%, 82.5%, respectively, with annualized returns of 34.08%, 16.59%, 82.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026465.6482.22482.22483.02458.95291,527
May 29, 2026466.3472.37472.37477.61460.56418,692
May 28, 2026474.7469.21469.21477.98460.92287,041
May 27, 2026472.77474474480.89467.55314,148
May 26, 2026462.32467.89467.89474.04459.1230,733
May 22, 2026459.17456.23456.23466.65448367,120
May 21, 2026460.45458.25458.25465.69445.67336,591
May 20, 2026455.36466.47466.47471.73452.46433,747
May 19, 2026454.31448.95448.95458.55441.51254,729
May 18, 2026459.24458.31458.31464.63453.43266,764
May 15, 2026451.12460.38460.38463.12446.09320,837
May 14, 2026438.31459.29459.29462.48426.14496,291
May 13, 2026436.33431.42431.42440.45426.86257,013
May 12, 2026445.12434.98434.98445.46420.42419,862
May 11, 2026448.08446.18446.18454.61440.32261,347
May 08, 2026449.78449.8449.8453.11443.86212,057
May 07, 2026455.71448.94448.94460.05445.55336,593
May 06, 2026431.42449.4449.4454.22430.52690,512
May 05, 2026409.54422.31422.31426.39407.35411,555
May 04, 2026433.96405.09405.09434.52403.34533,822
May 01, 2026454.31441.26441.26457.99440.88422,853
April 30, 2026444.86448.82448.82451.97417.02735,137
April 29, 2026441.4422.04422.04451.32417.29672,857
April 28, 2026446.33443.32443.32448.62435.8367,066
April 27, 2026443.06444.32444.32454.88443.06354,758
April 24, 2026442.08442.44442.44450434.8357,944
April 23, 2026437.75440.98440.98446.57435.39396,269
April 22, 2026449.36431.46431.46449.38429.16551,419
April 21, 2026447.92441.81441.81451.91433.87488,573
April 20, 2026431.66446.33446.33448.01430.18448,629
April 17, 2026430.04434.22434.22445.08429.02709,483
April 16, 2026401.6422.56422.56423.81401.01671,327
April 15, 2026407.87397.79397.79407.87393.7489,948
April 14, 2026402.4404.47404.47409391.91514,844
April 13, 2026399.99396.74396.74404.47386.48591,072
April 10, 2026402.41401.85401.85405.99397.64296,457
April 09, 2026402.06401.67401.67407.25394.82383,530
April 08, 2026389.15400.31400.31408388.91687,581
April 07, 2026373.33375.61375.61379.01367.21542,858
April 06, 2026351.92372.05372.05372.46350.75455,602
April 02, 2026343.51354.28354.28365339.87295,626
April 01, 2026355.89354.88354.88365.79353.86453,844
March 31, 2026336.01351.28351.28355.55336.01432,536
March 30, 2026338.05336.01336.01343.54332.34526,964
March 27, 2026331.73334.31334.31335.26327.04650,933
March 26, 2026339.3336.78336.78344.83331.19411,561
March 25, 2026329.8344.36344.36345.26329.8536,081
March 24, 2026322.79330.26330.26341.66321.27403,332
March 23, 2026334.14329.48329.48345.84328.03443,848
March 20, 2026323.12318.63318.63323.96313.93557,684
March 19, 2026315.27321.17321.17321.59308.92751,787
March 18, 2026325.83322.63322.63331.35321.97464,142
March 17, 2026333.17328.96328.96344.18327.88623,874
March 16, 2026326.77327.71327.71329.98317.42435,711
March 13, 2026316.77321321321.97310556,914
March 12, 2026332.75315.75315.75338314.58943,876
March 11, 2026351.36341.41341.41353.33336.72534,872
March 10, 2026366.97356.03356.03374.41353.67711,243
March 09, 2026352.77368.78368.78369.61338.391.01M
March 06, 2026386.08359.78359.78386.1352.33858,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved