Saia, Inc. (SAIA) NASDAQ

277.61

-4.7(-1.66%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025274282.31282.31284.11270.1357,800
November 06, 2025281.55273.81273.81282.5272.39480,700
November 05, 2025284.71282.93282.93289.62275.11410,460
November 04, 2025282.25288.23288.23288.88277.53483,342
November 03, 2025291.2284.58284.58291.57276.46472,622
October 31, 2025278.07292.5292.5295.55275.11664,635
October 30, 2025277.99283.47283.47288.56266.211.74M
October 29, 2025284.35277.36277.36290.092761.35M
October 28, 2025291.44284.33284.33291.63283.77543,533
October 27, 2025290.79289.32289.32292.96285500,401
October 24, 2025296.23290.15290.15298.79289.12396,788
October 23, 2025305.54291.98291.98308.84287.1683,378
October 22, 2025315.45309.34309.34321.05308.93526,703
October 21, 2025311.04318.53318.53320.7308.59386,745
October 20, 2025307.75310.39310.39320.39307.75374,512
October 17, 2025301.62306.64306.64309301.62490,900
October 16, 2025304.95304.31304.31309299.04597,302
October 15, 2025306.19296.77296.77306.19295.95399,400
October 14, 2025291.75298.06298.06300.93291.01374,005
October 13, 2025300.26296.5296.5303.41295.21240,156
October 10, 2025317.4294.23294.23318.49292.42402,477
October 09, 2025320.56315.38315.38322.87309.92295,600
October 08, 2025305.39322.4322.4325.65298.34663,802
October 07, 2025308.37305.58305.58314.02302.66325,332
October 06, 2025297.73309.28309.28314.09293.19615,545
October 03, 2025294.88297.42297.42307.27294.36509,700
October 02, 2025293.15293.9293.9297.07289.84497,400
October 01, 2025294.7293.88293.88295.2286.27573,951
September 30, 2025293.79299.36299.36299.66289472,100
September 29, 2025297.54294.65294.65297.54285677,800
September 26, 2025302.01293.57293.57308.59280.91692,968
September 25, 2025297.31301.31301.31302.48295.23256,849
September 24, 2025300.3300.08300.08307.87298.43244,141
September 23, 2025303302.35302.35311.38299.38324,526
September 22, 2025309.78302.82302.82309.78301.01561,800
September 19, 2025315.09310.04310.04315.09307.18413,300
September 18, 2025312.59314.83314.83322.14310.08406,463
September 17, 2025321.91308.15308.15330307.64720,200
September 16, 2025322.4328.6328.6329.62315.83756,800
September 15, 2025313.17319.5319.5320310.71565,343
September 12, 2025313.41312.63312.63315.25309.2343,142
September 11, 2025307.57315.78315.78318.4307.57491,200
September 10, 2025312.36307.41307.41313.56299.5412,000
September 09, 2025312.13306.24306.24313.39302.89508,200
September 08, 2025312.48312.06312.06313.25305.87562,600
September 05, 2025305313.15313.15317.45305752,300
September 04, 2025290.71297.2297.2297.61283443,900
September 03, 2025291.17291.13291.13296.14289.12332,400
September 02, 2025289.76292.47292.47295.83289.41550,400
August 29, 2025292.17296.46296.46302.1291.74685,953
August 28, 2025304.59292.36292.36305.27286.45748,818
August 27, 2025304.86302.79302.79312.62300.56382,245
August 26, 2025306.52307.78307.78312.11303.01506,500
August 25, 2025318.96308.66308.66322.88308.22844,500
August 22, 2025294.16320.27320.27324.1293.33778,803
August 21, 2025290.32293.95293.95296.08287.01404,711
August 20, 2025302.88293.44293.44305.58292.11516,200
August 19, 2025300.39307.88307.88314.05296.07714,478
August 18, 2025300.18295.74295.74301.6295.51260,989
August 15, 2025306.47299.4299.4308.34299.13259,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved