Saia, Inc. (SAIA) NASDAQ

Currency In USD

AD

SAIA Historical Return

If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $12,063.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.62, while $1000 invested 1 year ago would be worth $1,130.76. This corresponds to total returns of 1,106.36%, 42.56%, 13.08%, respectively, with annualized returns of 28.26%, 7.35%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026363.25362.15362.15369.44357.87279,751
August 20, 2026354.58359.63359.63365.09353.13233,117
August 19, 2026374.45359.19359.19375357.14319,554
August 18, 2026382.19368.92368.92383.29368528,149
August 17, 2026383.49385.22385.22389.56382.7467,940
August 14, 2026375.01384.32384.32385.9375.01610,615
August 13, 2026365380.22380.22384.1365758,567
August 12, 2026360.31364.66364.66368.98358.08365,916
August 11, 2026356.74356.96356.96363.4352.59451,923
August 10, 2026360.17355.77355.77367.66354.55381,827
August 07, 2026361.82364.21364.21369.11357.37309,664
August 06, 2026354.23361.82361.82362.93350.21487,229
August 05, 2026369.13356.81356.81374.6356.46631,131
August 04, 2026360.9374.33374.33374.97360.9698,887
August 03, 2026348.11360.1360.1360.36345.42552,617
July 31, 2026361.65347.63347.63361.65342.18821,467
July 30, 2026382.92350.63350.63390341.591.42M
July 29, 2026404.13394.44394.44404.14388.13553,968
July 28, 2026416.82409.99409.99421.56407.17471,502
July 27, 2026425.31419.92419.92426.78411.55511,756
July 23, 2026426.4426.55426.55427.85413.53337,218
July 22, 2026431.16426.29426.29436.4424.04244,949
July 21, 2026430.97433.22433.22433.79419.33337,358
July 20, 2026434.97428.02428.02434.97426.42313,431
July 17, 2026438.14436.85436.85439.99428.92914,233
July 16, 2026424.45438.29438.29439.29423.24447,432
July 15, 2026429.37417.05417.05434.03410.81539,754
July 14, 2026434.79432.73432.73436.07426.41361,213
July 13, 2026427.74432.06432.06435.07420.56321,234
July 10, 2026425.15420.82420.82428.93415.76347,228
July 09, 2026421.52421.29421.29428.01419.36255,773
July 08, 2026416.01414.65414.65422.27401.53596,864
July 07, 2026422.32416416422.32414.86325,704
July 06, 2026417.42417.89417.89422.8412.69233,195
July 02, 2026421.86416.69416.69426.03410.21277,634
July 01, 2026427.74418.15418.15429.5410.14424,628
June 30, 2026425.71421.16421.16426.97411.74289,310
June 29, 2026428.37425.71425.71434.96420.8323,061
June 26, 2026431.43430.51430.51433.81420.76558,633
June 25, 2026432.44433.69433.69444.81429.06238,647
June 24, 2026435.29428.44428.44440.05423.42258,550
June 23, 2026437.29430.87430.87440.16430.12296,526
June 22, 2026434.72436.05436.05444.55433.85272,825
June 18, 2026435.61435.12435.12439.73430.49501,275
June 17, 2026456.42425.86425.86456.42422.34705,061
June 16, 2026472.04457.02457.02476.6455.75337,252
June 15, 2026482.87474.19474.19486.73470.16691,775
June 12, 2026487.79482.87482.87490.07477.36383,044
June 11, 2026471.04487.14487.14489.47467.88506,040
June 10, 2026440463.7463.7475.2430.01751,580
June 09, 2026488.08479.3479.3494.71459.79587,910
June 08, 2026470.22480.68480.68489.43466.25331,525
June 05, 2026473.99466.51466.51482.46461.06423,402
June 04, 2026472.49471.43471.43474.49460.07280,611
June 03, 2026469.8464.49464.49475.36455.03560,558
June 02, 2026483.14471.15471.15485468.54472,945
June 01, 2026465.6482.22482.22483.02458.95291,527
May 29, 2026466.3472.37472.37477.61460.56418,692
May 28, 2026474.7469.21469.21477.98460.92287,041
May 27, 2026472.77474474480.89467.55314,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved