Saia, Inc. (SAIA) NASDAQ

318.53

+8.14(+2.62%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025301.62306.64306.64309301.62490,900
October 16, 2025304.95304.31304.31309299.04597,302
October 15, 2025306.19296.77296.77306.19295.95399,400
October 14, 2025291.75298.06298.06300.93291.01374,005
October 13, 2025300.26296.5296.5303.41295.21240,156
October 10, 2025317.4294.23294.23318.49292.42402,477
October 09, 2025320.56315.38315.38322.87309.92295,600
October 08, 2025305.39322.4322.4325.65298.34663,802
October 07, 2025308.37305.58305.58314.02302.66325,332
October 06, 2025297.73309.28309.28314.09293.19615,545
October 03, 2025294.88297.42297.42307.27294.36509,700
October 02, 2025293.15293.9293.9297.07289.84497,400
October 01, 2025294.7293.88293.88295.2286.27573,951
September 30, 2025293.79299.36299.36299.66289472,100
September 29, 2025297.54294.65294.65297.54285677,800
September 26, 2025302.01293.57293.57308.59280.91692,968
September 25, 2025297.31301.31301.31302.48295.23256,849
September 24, 2025300.3300.08300.08307.87298.43244,141
September 23, 2025303302.35302.35311.38299.38324,526
September 22, 2025309.78302.82302.82309.78301.01561,800
September 19, 2025315.09310.04310.04315.09307.18413,300
September 18, 2025312.59314.83314.83322.14310.08406,463
September 17, 2025321.91308.15308.15330307.64720,200
September 16, 2025322.4328.6328.6329.62315.83756,800
September 15, 2025313.17319.5319.5320310.71565,343
September 12, 2025313.41312.63312.63315.25309.2343,142
September 11, 2025307.57315.78315.78318.4307.57491,200
September 10, 2025312.36307.41307.41313.56299.5412,000
September 09, 2025312.13306.24306.24313.39302.89508,200
September 08, 2025312.48312.06312.06313.25305.87562,600
September 05, 2025305313.15313.15317.45305752,300
September 04, 2025290.71297.2297.2297.61283443,900
September 03, 2025291.17291.13291.13296.14289.12332,400
September 02, 2025289.76292.47292.47295.83289.41550,400
August 29, 2025292.17296.46296.46302.1291.74685,953
August 28, 2025304.59292.36292.36305.27286.45748,818
August 27, 2025304.86302.79302.79312.62300.56382,245
August 26, 2025306.52307.78307.78312.11303.01506,500
August 25, 2025318.96308.66308.66322.88308.22844,500
August 22, 2025294.16320.27320.27324.1293.33778,803
August 21, 2025290.32293.95293.95296.08287.01404,711
August 20, 2025302.88293.44293.44305.58292.11516,200
August 19, 2025300.39307.88307.88314.05296.07714,478
August 18, 2025300.18295.74295.74301.6295.51260,989
August 15, 2025306.47299.4299.4308.34299.13259,400
August 14, 2025307.62305.27305.27308.58297.1440,920
August 13, 2025301.14313.21313.21317.24300.551.05M
August 12, 2025284.47301.21301.21301.42283.95689,700
August 11, 2025283.86281.49281.49286.89278.2286,400
August 08, 2025283.68283.72283.72287.28280.77233,447
August 07, 2025298.27284.3284.3299.02282.9523,849
August 06, 2025296.95294.72294.72301.27294.29508,882
August 05, 2025300.15299.08299.08303.25295.11572,200
August 04, 2025299.14300.81300.81302.7292.06390,110
August 01, 2025297.12293.09293.09299.6287.05599,300
July 31, 2025300302.24302.24304.65298.13486,613
July 30, 2025315.51302.68302.68319.59300.5904,482
July 29, 2025322.27315.23315.23322.32308.84682,827
July 28, 2025334323.23323.23334320.92970,900
July 25, 2025349.21333.61333.61355312.892.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved