Saia, Inc. (SAIA) NASDAQ

Currency In USD

AD

SAIA Historical Return

If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $11,391.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.15, while $1000 invested 1 year ago would be worth $1,047.5. This corresponds to total returns of 1,039.16%, 24.91%, 4.75%, respectively, with annualized returns of 27.53%, 4.55%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026330.9333.66333.66340.22330.9271,238
October 19, 2026338.51331331339.03330.32337,480
October 16, 2026342335335344.54330.7426,729
October 15, 2026337.22341.46341.46342.87331.94225,019
October 14, 2026331.21334.69334.69335.93326.38294,756
October 13, 2026338.94334.8334.8343.29330.98197,490
October 12, 2026336337.52337.52340.33333.05197,808
October 09, 2026341.78336.75336.75343.1336217,812
October 08, 2026335.16341.26341.26344.21334.55419,099
October 07, 2026338.01334.72334.72342.99333.22279,447
October 06, 2026348.6341.65341.65352.63338.41344,767
October 05, 2026351.18346.14346.14356.56340.28418,144
October 02, 2026349.99351.12351.12358.28346.66410,633
October 01, 2026330.72344.38344.38345.26326.94444,072
September 30, 2026339.05333.74333.74340331.24281,682
September 29, 2026330.56336.32336.32337.25329.67202,004
September 28, 2026324.22330.25330.25332.3322.05391,946
September 25, 2026332.19324.22324.22334.62321.54456,287
September 24, 2026343.85333.22333.22345.71332.38297,429
September 23, 2026347.25343.85343.85352.8341.41373,183
September 22, 2026351.22348.38348.38357.71348356,185
September 21, 2026342.95348.04348.04348.77335.88240,125
September 18, 2026341.56342.22342.22343.68336.31383,642
September 17, 2026352.65341.8341.8358.4341.5248,106
September 16, 2026346.36343.53343.53354339.85385,097
September 15, 2026351.14353.8353.8359.03347.29347,566
September 11, 2026348.47351.05351.05351.87344.13418,957
September 10, 2026347.3346346354.31344.14311,199
September 09, 2026353.6346.55346.55357.86344.25355,710
September 08, 2026357.94354.84354.84361.3354.45256,512
September 04, 2026344.3357.94357.94358.45341.55460,584
September 03, 2026333.48345.81345.81346.07326.01400,721
September 02, 2026332.93332.04332.04338.26324.58256,161
September 01, 2026350.74331.62331.62356.01330.99484,950
August 31, 2026350.33355.13355.13356.78344.89407,486
August 28, 2026359.28352.25352.25365.48348.55388,084
August 27, 2026349.83353.08353.08358.34349.83371,290
August 26, 2026343.57349.83349.83353.53339.6570,661
August 25, 2026354.28343.92343.92354.28343.41342,601
August 24, 2026363.2349.54349.54365.9344.96368,061
August 21, 2026363.25362.15362.15369.44357.87279,751
August 20, 2026354.58359.63359.63365.09353.13233,117
August 19, 2026374.45359.19359.19375357.14319,554
August 18, 2026382.19368.92368.92383.29368528,149
August 17, 2026383.49385.22385.22389.56382.7467,940
August 14, 2026375.01384.32384.32385.9375.01610,615
August 13, 2026365380.22380.22384.1365758,567
August 12, 2026360.31364.66364.66368.98358.08365,916
August 11, 2026356.74356.96356.96363.4352.59451,923
August 10, 2026360.17355.77355.77367.66354.55381,827
August 07, 2026361.82364.21364.21369.11357.37309,664
August 06, 2026354.23361.82361.82362.93350.21487,229
August 05, 2026369.13356.81356.81374.6356.46631,131
August 04, 2026360.9374.33374.33374.97360.9698,887
August 03, 2026348.11360.1360.1360.36345.42552,617
July 31, 2026361.65347.63347.63361.65342.18821,467
July 30, 2026382.92350.63350.63390341.591.42M
July 29, 2026404.13394.44394.44404.14388.13553,968
July 28, 2026416.82409.99409.99421.56407.17471,502
July 27, 2026425.31419.92419.92426.78411.55511,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved