Saia, Inc. (SAIA) NASDAQ

Currency In USD

SAIA Historical Return

If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $12,062.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.54, while $1000 invested 1 year ago would be worth $1,155.65. This corresponds to total returns of 1,106.21%, 55.05%, 15.56%, respectively, with annualized returns of 28.26%, 9.16%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	361.65	347.63	347.63	361.65	342.18	821,467
July 30, 2026	382.92	350.63	350.63	390	341.59	1.42M
July 29, 2026	404.13	394.44	394.44	404.14	388.13	553,968
July 28, 2026	416.82	409.99	409.99	421.56	407.17	471,502
July 27, 2026	425.31	419.92	419.92	426.78	411.55	511,756
July 23, 2026	426.4	426.55	426.55	427.85	413.53	337,218
July 22, 2026	431.16	426.29	426.29	436.4	424.04	244,949
July 21, 2026	430.97	433.22	433.22	433.79	419.33	337,358
July 20, 2026	434.97	428.02	428.02	434.97	426.42	313,431
July 17, 2026	438.14	436.85	436.85	439.99	428.92	914,233
July 16, 2026	424.45	438.29	438.29	439.29	423.24	447,432
July 15, 2026	429.37	417.05	417.05	434.03	410.81	539,754
July 14, 2026	434.79	432.73	432.73	436.07	426.41	361,213
July 13, 2026	427.74	432.06	432.06	435.07	420.56	321,234
July 10, 2026	425.15	420.82	420.82	428.93	415.76	347,228
July 09, 2026	421.52	421.29	421.29	428.01	419.36	255,773
July 08, 2026	416.01	414.65	414.65	422.27	401.53	596,864
July 07, 2026	422.32	416	416	422.32	414.86	325,704
July 06, 2026	417.42	417.89	417.89	422.8	412.69	233,195
July 02, 2026	421.86	416.69	416.69	426.03	410.21	277,634
July 01, 2026	427.74	418.15	418.15	429.5	410.14	424,628
June 30, 2026	425.71	421.16	421.16	426.97	411.74	289,310
June 29, 2026	428.37	425.71	425.71	434.96	420.8	323,061
June 26, 2026	431.43	430.51	430.51	433.81	420.76	558,633
June 25, 2026	432.44	433.69	433.69	444.81	429.06	238,647
June 24, 2026	435.29	428.44	428.44	440.05	423.42	258,550
June 23, 2026	437.29	430.87	430.87	440.16	430.12	296,526
June 22, 2026	434.72	436.05	436.05	444.55	433.85	272,825
June 18, 2026	435.61	435.12	435.12	439.73	430.49	501,275
June 17, 2026	456.42	425.86	425.86	456.42	422.34	705,061
June 16, 2026	472.04	457.02	457.02	476.6	455.75	337,252
June 15, 2026	482.87	474.19	474.19	486.73	470.16	691,775
June 12, 2026	487.79	482.87	482.87	490.07	477.36	383,044
June 11, 2026	471.04	487.14	487.14	489.47	467.88	506,040
June 10, 2026	440	463.7	463.7	475.2	430.01	751,580
June 09, 2026	488.08	479.3	479.3	494.71	459.79	587,910
June 08, 2026	470.22	480.68	480.68	489.43	466.25	331,525
June 05, 2026	473.99	466.51	466.51	482.46	461.06	423,402
June 04, 2026	472.49	471.43	471.43	474.49	460.07	280,611
June 03, 2026	469.8	464.49	464.49	475.36	455.03	560,558
June 02, 2026	483.14	471.15	471.15	485	468.54	472,945
June 01, 2026	465.6	482.22	482.22	483.02	458.95	291,527
May 29, 2026	466.3	472.37	472.37	477.61	460.56	418,692
May 28, 2026	474.7	469.21	469.21	477.98	460.92	287,041
May 27, 2026	472.77	474	474	480.89	467.55	314,148
May 26, 2026	462.32	467.89	467.89	474.04	459.1	230,733
May 22, 2026	459.17	456.23	456.23	466.65	448	367,120
May 21, 2026	460.45	458.25	458.25	465.69	445.67	336,591
May 20, 2026	455.36	466.47	466.47	471.73	452.46	433,747
May 19, 2026	454.31	448.95	448.95	458.55	441.51	254,729
May 18, 2026	459.24	458.31	458.31	464.63	453.43	266,764
May 15, 2026	451.12	460.38	460.38	463.12	446.09	320,837
May 14, 2026	438.31	459.29	459.29	462.48	426.14	496,291
May 13, 2026	436.33	431.42	431.42	440.45	426.86	257,013
May 12, 2026	445.12	434.98	434.98	445.46	420.42	419,862
May 11, 2026	448.08	446.18	446.18	454.61	440.32	261,347
May 08, 2026	449.78	449.8	449.8	453.11	443.86	212,057
May 07, 2026	455.71	448.94	448.94	460.05	445.55	336,593
May 06, 2026	431.42	449.4	449.4	454.22	430.52	690,512
May 05, 2026	409.54	422.31	422.31	426.39	407.35	411,555