If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $8,455.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.84, while $1000 invested 1 year ago would be worth $1,224.42. This corresponds to total returns of 745.55%, 2.08%, 22.44%, respectively, with annualized returns of 23.78%, 0.41%, 22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 336.75 | 342 | 342 | 350.68 | 336.75 | 344,600 |
| November 06, 2026 | 334.86 | 331.9 | 331.9 | 336.93 | 327.2 | 354,978 |
| November 05, 2026 | 358.31 | 335.17 | 335.17 | 363.04 | 329.26 | 354,541 |
| November 04, 2026 | 359.65 | 361.72 | 361.72 | 364.56 | 347.53 | 541,893 |
| November 03, 2026 | 355.54 | 353.18 | 353.18 | 359.42 | 349.42 | 323,463 |
| November 02, 2026 | 351.48 | 354.87 | 354.87 | 362.71 | 347.17 | 488,106 |
| October 30, 2026 | 344.51 | 344.61 | 344.61 | 352.06 | 340.84 | 560,545 |
| October 29, 2026 | 348 | 343.07 | 343.07 | 349.01 | 319.58 | 774,940 |
| October 28, 2026 | 338.19 | 324.62 | 324.62 | 338.25 | 321.5 | 772,902 |
| October 27, 2026 | 329.58 | 340.86 | 340.86 | 341.92 | 327.1 | 255,765 |
| October 26, 2026 | 335.06 | 326.87 | 326.87 | 337.6 | 324.18 | 359,092 |
| October 23, 2026 | 339.25 | 332.14 | 332.14 | 342.92 | 327.11 | 336,821 |
| October 22, 2026 | 336.84 | 344.5 | 344.5 | 347.49 | 335.81 | 393,680 |
| October 21, 2026 | 337.25 | 338.84 | 338.84 | 340.65 | 333.7 | 280,215 |
| October 20, 2026 | 330.9 | 333.66 | 333.66 | 340.22 | 330.9 | 271,238 |
| October 19, 2026 | 338.51 | 331 | 331 | 339.03 | 330.32 | 337,480 |
| October 16, 2026 | 342 | 335 | 335 | 344.54 | 330.7 | 426,729 |
| October 15, 2026 | 337.22 | 341.46 | 341.46 | 342.87 | 331.94 | 225,019 |
| October 14, 2026 | 331.21 | 334.69 | 334.69 | 335.93 | 326.38 | 294,756 |
| October 13, 2026 | 338.94 | 334.8 | 334.8 | 343.29 | 330.98 | 197,490 |
| October 12, 2026 | 336 | 337.52 | 337.52 | 340.33 | 333.05 | 197,808 |
| October 09, 2026 | 341.78 | 336.75 | 336.75 | 343.1 | 336 | 217,812 |
| October 08, 2026 | 335.16 | 341.26 | 341.26 | 344.21 | 334.55 | 419,099 |
| October 07, 2026 | 338.01 | 334.72 | 334.72 | 342.99 | 333.22 | 279,447 |
| October 06, 2026 | 348.6 | 341.65 | 341.65 | 352.63 | 338.41 | 344,767 |
| October 05, 2026 | 351.18 | 346.14 | 346.14 | 356.56 | 340.28 | 418,144 |
| October 02, 2026 | 349.99 | 351.12 | 351.12 | 358.28 | 346.66 | 410,633 |
| October 01, 2026 | 330.72 | 344.38 | 344.38 | 345.26 | 326.94 | 444,072 |
| September 30, 2026 | 339.05 | 333.74 | 333.74 | 340 | 331.24 | 281,682 |
| September 29, 2026 | 330.56 | 336.32 | 336.32 | 337.25 | 329.67 | 202,004 |
| September 28, 2026 | 324.22 | 330.25 | 330.25 | 332.3 | 322.05 | 391,946 |
| September 25, 2026 | 332.19 | 324.22 | 324.22 | 334.62 | 321.54 | 456,287 |
| September 24, 2026 | 343.85 | 333.22 | 333.22 | 345.71 | 332.38 | 297,429 |
| September 23, 2026 | 347.25 | 343.85 | 343.85 | 352.8 | 341.41 | 373,183 |
| September 22, 2026 | 351.22 | 348.38 | 348.38 | 357.71 | 348 | 356,185 |
| September 21, 2026 | 342.95 | 348.04 | 348.04 | 348.77 | 335.88 | 240,125 |
| September 18, 2026 | 341.56 | 342.22 | 342.22 | 343.68 | 336.31 | 383,642 |
| September 17, 2026 | 352.65 | 341.8 | 341.8 | 358.4 | 341.5 | 248,106 |
| September 16, 2026 | 346.36 | 343.53 | 343.53 | 354 | 339.85 | 385,097 |
| September 15, 2026 | 351.14 | 353.8 | 353.8 | 359.03 | 347.29 | 347,566 |
| September 11, 2026 | 348.47 | 351.05 | 351.05 | 351.87 | 344.13 | 418,957 |
| September 10, 2026 | 347.3 | 346 | 346 | 354.31 | 344.14 | 311,199 |
| September 09, 2026 | 353.6 | 346.55 | 346.55 | 357.86 | 344.25 | 355,710 |
| September 08, 2026 | 357.94 | 354.84 | 354.84 | 361.3 | 354.45 | 256,512 |
| September 04, 2026 | 344.3 | 357.94 | 357.94 | 358.45 | 341.55 | 460,584 |
| September 03, 2026 | 333.48 | 345.81 | 345.81 | 346.07 | 326.01 | 400,721 |
| September 02, 2026 | 332.93 | 332.04 | 332.04 | 338.26 | 324.58 | 256,161 |
| September 01, 2026 | 350.74 | 331.62 | 331.62 | 356.01 | 330.99 | 484,950 |
| August 31, 2026 | 350.33 | 355.13 | 355.13 | 356.78 | 344.89 | 407,486 |
| August 28, 2026 | 359.28 | 352.25 | 352.25 | 365.48 | 348.55 | 388,084 |
| August 27, 2026 | 349.83 | 353.08 | 353.08 | 358.34 | 349.83 | 371,290 |
| August 26, 2026 | 343.57 | 349.83 | 349.83 | 353.53 | 339.6 | 570,661 |
| August 25, 2026 | 354.28 | 343.92 | 343.92 | 354.28 | 343.41 | 342,601 |
| August 24, 2026 | 363.2 | 349.54 | 349.54 | 365.9 | 344.96 | 368,061 |
| August 21, 2026 | 363.25 | 362.15 | 362.15 | 369.44 | 357.87 | 279,751 |
| August 20, 2026 | 354.58 | 359.63 | 359.63 | 365.09 | 353.13 | 233,117 |
| August 19, 2026 | 374.45 | 359.19 | 359.19 | 375 | 357.14 | 319,554 |
| August 18, 2026 | 382.19 | 368.92 | 368.92 | 383.29 | 368 | 528,149 |
| August 17, 2026 | 383.49 | 385.22 | 385.22 | 389.56 | 382.7 | 467,940 |
| August 14, 2026 | 375.01 | 384.32 | 384.32 | 385.9 | 375.01 | 610,615 |