If you invested $1000 in Saia, Inc. (SAIA) 10 years ago, it would be worth $11,173.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.28, while $1000 invested 1 year ago would be worth $1,135.63. This corresponds to total returns of 1,017.31%, 37.53%, 13.56%, respectively, with annualized returns of 27.3%, 6.58%, 13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 339.05 | 333.74 | 333.74 | 340 | 331.24 | 281,682 |
| September 29, 2026 | 330.56 | 336.32 | 336.32 | 337.25 | 329.67 | 202,004 |
| September 28, 2026 | 324.22 | 330.25 | 330.25 | 332.3 | 322.05 | 391,946 |
| September 25, 2026 | 332.19 | 324.22 | 324.22 | 334.62 | 321.54 | 456,287 |
| September 24, 2026 | 343.85 | 333.22 | 333.22 | 345.71 | 332.38 | 297,429 |
| September 23, 2026 | 347.25 | 343.85 | 343.85 | 352.8 | 341.41 | 373,183 |
| September 22, 2026 | 351.22 | 348.38 | 348.38 | 357.71 | 348 | 356,185 |
| September 21, 2026 | 342.95 | 348.04 | 348.04 | 348.77 | 335.88 | 240,125 |
| September 18, 2026 | 341.56 | 342.22 | 342.22 | 343.68 | 336.31 | 383,642 |
| September 17, 2026 | 352.65 | 341.8 | 341.8 | 358.4 | 341.5 | 248,106 |
| September 16, 2026 | 346.36 | 343.53 | 343.53 | 354 | 339.85 | 385,097 |
| September 15, 2026 | 351.14 | 353.8 | 353.8 | 359.03 | 347.29 | 347,566 |
| September 11, 2026 | 348.47 | 351.05 | 351.05 | 351.87 | 344.13 | 418,957 |
| September 10, 2026 | 347.3 | 346 | 346 | 354.31 | 344.14 | 311,199 |
| September 09, 2026 | 353.6 | 346.55 | 346.55 | 357.86 | 344.25 | 355,710 |
| September 08, 2026 | 357.94 | 354.84 | 354.84 | 361.3 | 354.45 | 256,512 |
| September 04, 2026 | 344.3 | 357.94 | 357.94 | 358.45 | 341.55 | 460,584 |
| September 03, 2026 | 333.48 | 345.81 | 345.81 | 346.07 | 326.01 | 400,721 |
| September 02, 2026 | 332.93 | 332.04 | 332.04 | 338.26 | 324.58 | 256,161 |
| September 01, 2026 | 350.74 | 331.62 | 331.62 | 356.01 | 330.99 | 484,950 |
| August 31, 2026 | 350.33 | 355.13 | 355.13 | 356.78 | 344.89 | 407,486 |
| August 28, 2026 | 359.28 | 352.25 | 352.25 | 365.48 | 348.55 | 388,084 |
| August 27, 2026 | 349.83 | 353.08 | 353.08 | 358.34 | 349.83 | 371,290 |
| August 26, 2026 | 343.57 | 349.83 | 349.83 | 353.53 | 339.6 | 570,661 |
| August 25, 2026 | 354.28 | 343.92 | 343.92 | 354.28 | 343.41 | 342,601 |
| August 24, 2026 | 363.2 | 349.54 | 349.54 | 365.9 | 344.96 | 368,061 |
| August 21, 2026 | 363.25 | 362.15 | 362.15 | 369.44 | 357.87 | 279,751 |
| August 20, 2026 | 354.58 | 359.63 | 359.63 | 365.09 | 353.13 | 233,117 |
| August 19, 2026 | 374.45 | 359.19 | 359.19 | 375 | 357.14 | 319,554 |
| August 18, 2026 | 382.19 | 368.92 | 368.92 | 383.29 | 368 | 528,149 |
| August 17, 2026 | 383.49 | 385.22 | 385.22 | 389.56 | 382.7 | 467,940 |
| August 14, 2026 | 375.01 | 384.32 | 384.32 | 385.9 | 375.01 | 610,615 |
| August 13, 2026 | 365 | 380.22 | 380.22 | 384.1 | 365 | 758,567 |
| August 12, 2026 | 360.31 | 364.66 | 364.66 | 368.98 | 358.08 | 365,916 |
| August 11, 2026 | 356.74 | 356.96 | 356.96 | 363.4 | 352.59 | 451,923 |
| August 10, 2026 | 360.17 | 355.77 | 355.77 | 367.66 | 354.55 | 381,827 |
| August 07, 2026 | 361.82 | 364.21 | 364.21 | 369.11 | 357.37 | 309,664 |
| August 06, 2026 | 354.23 | 361.82 | 361.82 | 362.93 | 350.21 | 487,229 |
| August 05, 2026 | 369.13 | 356.81 | 356.81 | 374.6 | 356.46 | 631,131 |
| August 04, 2026 | 360.9 | 374.33 | 374.33 | 374.97 | 360.9 | 698,887 |
| August 03, 2026 | 348.11 | 360.1 | 360.1 | 360.36 | 345.42 | 552,617 |
| July 31, 2026 | 361.65 | 347.63 | 347.63 | 361.65 | 342.18 | 821,467 |
| July 30, 2026 | 382.92 | 350.63 | 350.63 | 390 | 341.59 | 1.42M |
| July 29, 2026 | 404.13 | 394.44 | 394.44 | 404.14 | 388.13 | 553,968 |
| July 28, 2026 | 416.82 | 409.99 | 409.99 | 421.56 | 407.17 | 471,502 |
| July 27, 2026 | 425.31 | 419.92 | 419.92 | 426.78 | 411.55 | 511,756 |
| July 23, 2026 | 426.4 | 426.55 | 426.55 | 427.85 | 413.53 | 337,218 |
| July 22, 2026 | 431.16 | 426.29 | 426.29 | 436.4 | 424.04 | 244,949 |
| July 21, 2026 | 430.97 | 433.22 | 433.22 | 433.79 | 419.33 | 337,358 |
| July 20, 2026 | 434.97 | 428.02 | 428.02 | 434.97 | 426.42 | 313,431 |
| July 17, 2026 | 438.14 | 436.85 | 436.85 | 439.99 | 428.92 | 914,233 |
| July 16, 2026 | 424.45 | 438.29 | 438.29 | 439.29 | 423.24 | 447,432 |
| July 15, 2026 | 429.37 | 417.05 | 417.05 | 434.03 | 410.81 | 539,754 |
| July 14, 2026 | 434.79 | 432.73 | 432.73 | 436.07 | 426.41 | 361,213 |
| July 13, 2026 | 427.74 | 432.06 | 432.06 | 435.07 | 420.56 | 321,234 |
| July 10, 2026 | 425.15 | 420.82 | 420.82 | 428.93 | 415.76 | 347,228 |
| July 09, 2026 | 421.52 | 421.29 | 421.29 | 428.01 | 419.36 | 255,773 |
| July 08, 2026 | 416.01 | 414.65 | 414.65 | 422.27 | 401.53 | 596,864 |
| July 07, 2026 | 422.32 | 416 | 416 | 422.32 | 414.86 | 325,704 |
| July 06, 2026 | 417.42 | 417.89 | 417.89 | 422.8 | 412.69 | 233,195 |