Science Applications International Corporation (SAIC) NASDAQ

113.36

-1.72(-1.49%)

Updated at June 02 04:00PM

Currency In USD

SAIC Historical Return

If you invested $1000 in Science Applications International Corporation (SAIC) 10 years ago, it would be worth $2,366.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.06, while $1000 invested 1 year ago would be worth $1,142.74. This corresponds to total returns of 136.66%, 32.31%, 14.27%, respectively, with annualized returns of 8.99%, 5.76%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.42	113.36	113.36	114.45	108.78	905,161
June 01, 2026	120.19	115.08	115.08	123.41	112.16	1.84M
May 29, 2026	104.02	104.2	104.2	106.02	102.5	845,303
May 28, 2026	101.66	103.7	103.7	105.41	100.33	511,147
May 27, 2026	100.83	101.66	101.66	102.15	100.08	548,964
May 26, 2026	99.14	101.36	101.36	102.45	98.19	506,192
May 22, 2026	96.3	100.01	100.01	100.16	95.6	406,090
May 21, 2026	95.88	96.17	96.17	96.73	94.54	309,967
May 20, 2026	94.79	96.54	96.54	96.65	93.07	419,175
May 19, 2026	96.85	95.32	95.32	98.29	94.91	646,180
May 18, 2026	92.71	96.01	96.01	96.88	92.03	549,272
May 15, 2026	93.32	92.93	92.93	93.72	92.12	351,592
May 14, 2026	90.49	92.65	92.65	92.83	89.99	378,348
May 13, 2026	93.24	90.41	90.41	93.66	87.12	550,307
May 12, 2026	93.32	94	94	95.17	93.15	475,100
May 11, 2026	93.93	92.65	92.65	93.95	91.42	515,717
May 08, 2026	93.74	93.93	93.93	94.86	91.17	477,144
May 07, 2026	94.46	94.12	94.12	96.17	93	583,691
May 06, 2026	94.73	94.36	94.36	95.27	92.81	524,290
May 05, 2026	97.05	95.59	95.59	98.45	94.3	502,484
May 04, 2026	95.6	96.86	96.86	98.43	94.94	380,723
May 01, 2026	97.4	95.91	95.91	98.19	95.65	365,805
April 30, 2026	95.08	96.77	96.77	96.88	94.62	431,411
April 29, 2026	95.67	95.13	95.13	95.88	94.01	407,246
April 28, 2026	94.73	94.88	94.88	95.76	92.93	395,451
April 27, 2026	95.71	93.79	93.79	97.57	93.65	565,646
April 24, 2026	95.48	95.61	95.61	96.46	94.05	434,312
April 23, 2026	95.25	95.27	95.27	95.51	93.62	494,293
April 22, 2026	96.78	95.71	95.71	97.65	94.85	439,897
April 21, 2026	95.27	96.14	96.14	97.91	94.02	496,311
April 20, 2026	95.51	94.7	94.7	96.92	94.45	417,863
April 17, 2026	95.3	95.38	95.38	96.43	94.59	487,634
April 16, 2026	96.2	95.23	95.23	97.86	94.92	359,298
April 15, 2026	94.63	96.2	96.2	97.14	94.11	559,175
April 14, 2026	95.09	94.48	94.48	95.85	93.52	516,921
April 13, 2026	91.99	95.01	95.01	95.39	91.8	534,004
April 10, 2026	94.66	91.72	91.72	94.77	91.35	614,605
April 09, 2026	97.85	95.03	95.03	97.85	93.98	525,987
April 08, 2026	100.49	97.98	97.98	102.47	97.78	611,114
April 07, 2026	99.54	100.91	100.91	101.58	99	448,102
April 06, 2026	99.64	99.57	99.57	100.21	99.02	290,215
April 02, 2026	97.32	100.11	100.11	100.41	96.52	426,637
April 01, 2026	95.28	97.32	97.32	98.09	94.25	483,473
March 31, 2026	95.22	94.92	94.92	96.64	92.6	758,923
March 30, 2026	97.48	94.8	94.8	98.77	94.27	711,638
March 27, 2026	99.4	97.26	97.26	99.55	96.85	491,656
March 26, 2026	96.19	99.4	99.4	99.89	96.04	642,755
March 25, 2026	95.35	96.46	96.46	96.51	93.66	461,459
March 24, 2026	96.67	95.35	95.35	96.67	94.36	616,968
March 23, 2026	96.29	96.87	96.87	98.3	95.72	638,587
March 20, 2026	97.28	96.74	96.74	98.09	96.34	1.95M
March 19, 2026	96.3	97.16	97.16	97.89	95.87	557,217
March 18, 2026	93.58	96.4	96.4	98.1	93.58	649,391
March 17, 2026	93.71	94.58	94.58	95.38	91.46	1.03M
March 16, 2026	90.98	93.05	93.05	94.99	89.94	1.43M
March 13, 2026	92	91.91	91.91	93	90.85	755,999
March 12, 2026	91.62	91.54	91.54	93.66	91.31	698,905
March 11, 2026	90.52	91.6	91.6	92.06	90.01	496,550
March 10, 2026	94.07	90.52	90.52	94.63	88.8	695,922
March 09, 2026	94.69	94.31	94.31	95.13	92.92	543,997