Science Applications International Corporation (SAIC) NASDAQ

Currency In USD

SAIC Historical Return

If you invested $1000 in Science Applications International Corporation (SAIC) 10 years ago, it would be worth $2,267.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.38, while $1000 invested 1 year ago would be worth $1,041.9. This corresponds to total returns of 126.78%, 43.14%, 4.19%, respectively, with annualized returns of 8.53%, 7.43%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115.65	117.13	117.13	117.84	114.25	624,297
July 30, 2026	115.16	115.72	115.72	116.38	113.8	299,312
July 29, 2026	121	117.01	117.01	121	116.44	411,711
July 28, 2026	120	121.59	121.59	122.61	118.04	458,218
July 27, 2026	118.91	118.48	118.48	119.78	116.16	338,563
July 24, 2026	116.08	118.99	118.99	122.33	116.08	655,417
July 23, 2026	117	116.5	116.5	119.17	115.72	383,240
July 22, 2026	112.74	115.95	115.95	116.48	112.49	373,135
July 21, 2026	111	111.82	111.82	112.94	110.95	421,474
July 20, 2026	115.73	112.66	112.66	115.99	112.09	439,660
July 17, 2026	114.68	115.51	115.51	117.92	114.68	431,091
July 16, 2026	116.18	114.9	114.9	116.34	113.02	331,820
July 15, 2026	114.23	115.28	115.28	116.9	113.7	380,277
July 14, 2026	111.47	113.92	113.92	115.11	110.35	469,326
July 13, 2026	114.15	113.31	113.31	115.12	112.63	456,417
July 10, 2026	114.32	112.62	112.62	115.03	112.18	258,122
July 09, 2026	111.99	114.04	114.04	114.1	110.03	303,347
July 08, 2026	113.47	113.24	113.24	113.65	112.31	318,074
July 07, 2026	116.25	113.67	113.67	117.65	113.58	398,500
July 06, 2026	110.63	114.7	114.7	115	109.74	813,636
July 02, 2026	105.47	110.96	110.96	111.06	105.17	499,153
July 01, 2026	110.65	105.47	105.47	113	105.19	791,324
June 30, 2026	112.59	110.41	110.41	113.7	110	561,601
June 29, 2026	111.31	112.96	112.96	113.15	110.5	587,030
June 26, 2026	107.4	110.29	110.29	110.8	107.4	741,061
June 25, 2026	108.47	106.63	106.63	111.2	105.52	556,279
June 24, 2026	105.45	108.47	108.47	108.55	104.78	1.01M
June 23, 2026	102.08	105.16	105.16	105.34	101.74	659,026
June 22, 2026	102.23	100.6	100.6	103.54	98.34	832,611
June 18, 2026	106.45	102.39	102.39	106.78	101.5	1.6M
June 17, 2026	107.68	106.73	106.73	110.33	105.17	587,623
June 16, 2026	109.29	108.87	108.87	110.31	107.15	558,537
June 15, 2026	113.56	109.39	109.39	113.77	108.74	525,052
June 12, 2026	115.78	113.81	113.81	115.85	113.65	487,266
June 11, 2026	113.52	114.93	114.93	116.72	112.73	511,993
June 10, 2026	114.07	114.23	114.23	115.87	113.31	401,094
June 09, 2026	113.12	114.08	114.08	114.55	111.32	410,284
June 08, 2026	113.66	113.2	113.2	116.59	112.55	461,695
June 05, 2026	117.7	114.35	114.35	118.17	113.44	501,570
June 04, 2026	116.45	116.57	116.57	118.42	112.7	565,898
June 03, 2026	113.31	114.73	114.73	115.17	109.27	622,667
June 02, 2026	113.42	113.36	113.36	114.45	108.78	905,161
June 01, 2026	120.19	115.08	115.08	123.41	112.16	1.84M
May 29, 2026	104.02	104.2	104.2	106.02	102.5	845,303
May 28, 2026	101.66	103.7	103.7	105.41	100.33	511,147
May 27, 2026	100.83	101.66	101.66	102.15	100.08	548,964
May 26, 2026	99.14	101.36	101.36	102.45	98.19	506,192
May 22, 2026	96.3	100.01	100.01	100.16	95.6	406,090
May 21, 2026	95.88	96.17	96.17	96.73	94.54	309,967
May 20, 2026	94.79	96.54	96.54	96.65	93.07	419,175
May 19, 2026	96.85	95.32	95.32	98.29	94.91	646,180
May 18, 2026	92.71	96.01	96.01	96.88	92.03	549,272
May 15, 2026	93.32	92.93	92.93	93.72	92.12	351,592
May 14, 2026	90.49	92.65	92.65	92.83	89.99	378,348
May 13, 2026	93.24	90.41	90.41	93.66	87.12	550,307
May 12, 2026	93.32	94	94	95.17	93.15	475,100
May 11, 2026	93.93	92.65	92.65	93.95	91.42	515,717
May 08, 2026	93.74	93.93	93.93	94.86	91.17	477,144
May 07, 2026	94.46	94.12	94.12	96.17	93	583,691
May 06, 2026	94.73	94.36	94.36	95.27	92.81	524,290