Science Applications International Corporation (SAIC) NASDAQ

Currency In USD

SAIC Historical Return

If you invested $1000 in Science Applications International Corporation (SAIC) 10 years ago, it would be worth $2,230.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.24, while $1000 invested 1 year ago would be worth $1,229.18. This corresponds to total returns of 123.04%, 59.52%, 22.92%, respectively, with annualized returns of 8.35%, 9.79%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	128.39	129.9	129.9	130	125.8	268,656
September 10, 2026	126.37	128.76	128.76	129.78	125.16	318,295
September 09, 2026	127.85	126.2	126.2	127.94	125.86	379,187
September 08, 2026	125.64	127.55	127.55	127.82	124.38	363,506
September 04, 2026	125.71	126.75	126.75	127.99	123.88	342,903
September 03, 2026	127.56	126.5	126.5	129.37	124.79	489,428
September 02, 2026	126.1	127.18	127.18	127.85	122.7	556,218
September 01, 2026	127.01	126.78	126.78	128.45	124.05	608,016
August 31, 2026	140.39	128.22	128.22	142.66	127.1	1.86M
August 28, 2026	129.46	125.96	125.96	130.98	125.02	848,423
August 27, 2026	126.73	128.96	128.96	130.53	126.24	436,214
August 26, 2026	126.79	127.58	127.58	128.73	125.34	382,382
August 25, 2026	126.97	127.28	127.28	128.35	125.81	465,625
August 24, 2026	123.7	126.85	126.85	127.82	123.7	398,483
August 21, 2026	127.12	128.04	128.04	128.78	125	319,499
August 20, 2026	127.28	126.29	126.29	129.53	125.23	446,278
August 19, 2026	125.95	128.71	128.71	129.7	125.02	411,802
August 18, 2026	124.53	125.95	125.95	127	124.39	330,596
August 17, 2026	125.31	124.34	124.34	126.81	124.08	267,841
August 14, 2026	126.92	126.68	126.68	127.09	124.59	275,330
August 13, 2026	127.22	126.66	126.66	128	124.69	336,096
August 12, 2026	123.51	126.31	126.31	126.9	122.62	350,678
August 11, 2026	125.46	125.39	125.39	126.59	123.65	287,270
August 10, 2026	125.61	125.46	125.46	127.28	124.94	433,321
August 07, 2026	123.97	126.54	126.54	127.22	122.6	385,700
August 06, 2026	120.9	124.28	124.28	125.63	120.9	570,076
August 05, 2026	121.87	120.3	120.3	121.87	119.5	332,850
August 04, 2026	118.92	120.37	120.37	121.75	118.62	473,552
August 03, 2026	117.85	120.12	120.12	120.54	117.7	380,021
July 31, 2026	115.65	117.13	117.13	117.84	114.25	624,297
July 30, 2026	115.16	115.72	115.72	116.38	113.8	299,312
July 29, 2026	121	117.01	117.01	121	116.44	411,711
July 28, 2026	120	121.59	121.59	122.61	118.04	458,218
July 27, 2026	118.91	118.48	118.48	119.78	116.16	338,563
July 24, 2026	116.08	118.99	118.99	122.33	116.08	655,417
July 23, 2026	117	116.5	116.5	119.17	115.72	383,240
July 22, 2026	112.74	115.95	115.95	116.48	112.49	373,135
July 21, 2026	111	111.82	111.82	112.94	110.95	421,474
July 20, 2026	115.73	112.66	112.66	115.99	112.09	439,660
July 17, 2026	114.68	115.51	115.51	117.92	114.68	431,091
July 16, 2026	116.18	114.9	114.9	116.34	113.02	331,820
July 15, 2026	114.23	115.28	115.28	116.9	113.7	380,277
July 14, 2026	111.47	113.92	113.92	115.11	110.35	469,326
July 13, 2026	114.15	113.31	113.31	115.12	112.63	456,417
July 10, 2026	114.32	112.62	112.62	115.03	112.18	258,122
July 09, 2026	111.99	114.04	114.04	114.1	110.03	303,347
July 08, 2026	113.47	113.24	113.24	113.65	112.31	318,074
July 07, 2026	116.25	113.67	113.67	117.65	113.58	398,500
July 06, 2026	110.63	114.7	114.7	115	109.74	813,636
July 02, 2026	105.47	110.96	110.96	111.06	105.17	499,153
July 01, 2026	110.65	105.47	105.47	113	105.19	791,324
June 30, 2026	112.59	110.41	110.41	113.7	110	561,601
June 29, 2026	111.31	112.96	112.96	113.15	110.5	587,030
June 26, 2026	107.4	110.29	110.29	110.8	107.4	741,061
June 25, 2026	108.47	106.63	106.63	111.2	105.52	556,279
June 24, 2026	105.45	108.47	108.47	108.55	104.78	1.01M
June 23, 2026	102.08	105.16	105.16	105.34	101.74	659,026
June 22, 2026	102.23	100.6	100.6	103.54	98.34	832,611
June 18, 2026	106.45	102.39	102.39	106.78	101.5	1.6M
June 17, 2026	107.68	106.73	106.73	110.33	105.17	587,623