Science Applications International Corporation (SAIC) NASDAQ

Currency In USD

AD

SAIC Historical Return

If you invested $1000 in Science Applications International Corporation (SAIC) 10 years ago, it would be worth $2,374.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.29, while $1000 invested 1 year ago would be worth $1,081.78. This corresponds to total returns of 137.42%, 62.53%, 8.18%, respectively, with annualized returns of 9.03%, 10.2%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.12128.04128.04128.78125319,499
August 20, 2026127.28126.29126.29129.53125.23446,278
August 19, 2026125.95128.71128.71129.7125.02411,802
August 18, 2026124.53125.95125.95127124.39330,596
August 17, 2026125.31124.34124.34126.81124.08267,841
August 14, 2026126.92126.68126.68127.09124.59275,330
August 13, 2026127.22126.66126.66128124.69336,096
August 12, 2026123.51126.31126.31126.9122.62350,678
August 11, 2026125.46125.39125.39126.59123.65287,270
August 10, 2026125.61125.46125.46127.28124.94433,321
August 07, 2026123.97126.54126.54127.22122.6385,700
August 06, 2026120.9124.28124.28125.63120.9570,076
August 05, 2026121.87120.3120.3121.87119.5332,850
August 04, 2026118.92120.37120.37121.75118.62473,552
August 03, 2026117.85120.12120.12120.54117.7380,021
July 31, 2026115.65117.13117.13117.84114.25624,297
July 30, 2026115.16115.72115.72116.38113.8299,312
July 29, 2026121117.01117.01121116.44411,711
July 28, 2026120121.59121.59122.61118.04458,218
July 27, 2026118.91118.48118.48119.78116.16338,563
July 24, 2026116.08118.99118.99122.33116.08655,417
July 23, 2026117116.5116.5119.17115.72383,240
July 22, 2026112.74115.95115.95116.48112.49373,135
July 21, 2026111111.82111.82112.94110.95421,474
July 20, 2026115.73112.66112.66115.99112.09439,660
July 17, 2026114.68115.51115.51117.92114.68431,091
July 16, 2026116.18114.9114.9116.34113.02331,820
July 15, 2026114.23115.28115.28116.9113.7380,277
July 14, 2026111.47113.92113.92115.11110.35469,326
July 13, 2026114.15113.31113.31115.12112.63456,417
July 10, 2026114.32112.62112.62115.03112.18258,122
July 09, 2026111.99114.04114.04114.1110.03303,347
July 08, 2026113.47113.24113.24113.65112.31318,074
July 07, 2026116.25113.67113.67117.65113.58398,500
July 06, 2026110.63114.7114.7115109.74813,636
July 02, 2026105.47110.96110.96111.06105.17499,153
July 01, 2026110.65105.47105.47113105.19791,324
June 30, 2026112.59110.41110.41113.7110561,601
June 29, 2026111.31112.96112.96113.15110.5587,030
June 26, 2026107.4110.29110.29110.8107.4741,061
June 25, 2026108.47106.63106.63111.2105.52556,279
June 24, 2026105.45108.47108.47108.55104.781.01M
June 23, 2026102.08105.16105.16105.34101.74659,026
June 22, 2026102.23100.6100.6103.5498.34832,611
June 18, 2026106.45102.39102.39106.78101.51.6M
June 17, 2026107.68106.73106.73110.33105.17587,623
June 16, 2026109.29108.87108.87110.31107.15558,537
June 15, 2026113.56109.39109.39113.77108.74525,052
June 12, 2026115.78113.81113.81115.85113.65487,266
June 11, 2026113.52114.93114.93116.72112.73511,993
June 10, 2026114.07114.23114.23115.87113.31401,094
June 09, 2026113.12114.08114.08114.55111.32410,284
June 08, 2026113.66113.2113.2116.59112.55461,695
June 05, 2026117.7114.35114.35118.17113.44501,570
June 04, 2026116.45116.57116.57118.42112.7565,898
June 03, 2026113.31114.73114.73115.17109.27622,667
June 02, 2026113.42113.36113.36114.45108.78905,161
June 01, 2026120.19115.08115.08123.41112.161.84M
May 29, 2026104.02104.2104.2106.02102.5845,303
May 28, 2026101.66103.7103.7105.41100.33511,147
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved