Science Applications International Corporation (SAIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Science Applications International Corporation (SAIC) 10 years ago, it would be worth $2,166.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.49, while $1000 invested 1 year ago would be worth $1,693.72. This corresponds to total returns of 116.66%, 81.05%, 69.37%, respectively, with annualized returns of 8.04%, 12.6%, 69.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 151.61 | 152.57 | 152.57 | 153.03 | 147.31 | 420,535 |
| November 10, 2026 | 150.15 | 152.53 | 152.53 | 153.7 | 146.31 | 348,314 |
| November 09, 2026 | 146.29 | 150.96 | 150.96 | 151.72 | 145.78 | 273,233 |
| November 06, 2026 | 143.46 | 146.3 | 146.3 | 146.69 | 140.9 | 499,324 |
| November 05, 2026 | 151.44 | 146.86 | 146.86 | 152.22 | 145.48 | 484,720 |
| November 04, 2026 | 150.01 | 150.45 | 150.45 | 152.41 | 145.88 | 600,321 |
| November 03, 2026 | 149.2 | 151.59 | 151.59 | 155.11 | 147.45 | 502,570 |
| November 02, 2026 | 150.98 | 152.91 | 152.91 | 153.16 | 148.99 | 358,173 |
| October 30, 2026 | 152.64 | 151.86 | 151.86 | 154.46 | 150.24 | 427,930 |
| October 29, 2026 | 149.55 | 150.85 | 150.85 | 153 | 148.33 | 445,767 |
| October 28, 2026 | 148.67 | 148.93 | 148.93 | 149.87 | 147.28 | 402,838 |
| October 27, 2026 | 146.94 | 149.52 | 149.52 | 149.59 | 145.06 | 385,553 |
| October 26, 2026 | 146.36 | 148.51 | 148.51 | 150.79 | 145.58 | 479,147 |
| October 23, 2026 | 143.54 | 145.73 | 145.73 | 147.04 | 140.5 | 398,441 |
| October 22, 2026 | 136.94 | 143.54 | 143.54 | 143.75 | 136.94 | 493,068 |
| October 21, 2026 | 134.92 | 136.74 | 136.74 | 137.35 | 133.35 | 367,035 |
| October 20, 2026 | 134.93 | 135.1 | 135.1 | 135.57 | 133.05 | 338,726 |
| October 19, 2026 | 132.62 | 133.13 | 133.13 | 133.93 | 132.28 | 255,340 |
| October 16, 2026 | 134.6 | 133.07 | 133.07 | 135.88 | 131.6 | 291,611 |
| October 15, 2026 | 132.07 | 133.31 | 133.31 | 135 | 131.57 | 431,200 |
| October 14, 2026 | 130.61 | 131.57 | 131.57 | 133.34 | 129.14 | 472,322 |
| October 13, 2026 | 133.28 | 133.31 | 133.31 | 134.48 | 131.54 | 429,100 |
| October 12, 2026 | 135.37 | 133.05 | 133.05 | 135.9 | 132.94 | 463,990 |
| October 09, 2026 | 130.42 | 134.66 | 134.66 | 136.4 | 129.78 | 656,220 |
| October 08, 2026 | 122.75 | 129.71 | 129.71 | 130.41 | 122.08 | 564,838 |
| October 07, 2026 | 124.05 | 122.08 | 122.08 | 124.6 | 121.35 | 399,658 |
| October 06, 2026 | 127 | 124.59 | 124.59 | 127.18 | 124.22 | 346,316 |
| October 05, 2026 | 125.17 | 126.9 | 126.9 | 127.62 | 124.05 | 389,480 |
| October 02, 2026 | 126.11 | 125.26 | 125.26 | 128.19 | 124.28 | 418,364 |
| October 01, 2026 | 129.47 | 126.3 | 126.3 | 131.39 | 125.79 | 494,802 |
| September 30, 2026 | 128.46 | 127.56 | 127.56 | 130.28 | 127.15 | 344,516 |
| September 29, 2026 | 130.01 | 128.21 | 128.21 | 130.28 | 127.22 | 413,475 |
| September 28, 2026 | 131.56 | 130.93 | 130.93 | 132 | 130.16 | 260,631 |
| September 25, 2026 | 132.13 | 132.61 | 132.61 | 133.4 | 130.87 | 331,528 |
| September 24, 2026 | 133.24 | 132.43 | 132.43 | 135.29 | 132.35 | 404,025 |
| September 23, 2026 | 131.68 | 132.96 | 132.96 | 134.69 | 130.22 | 418,580 |
| September 22, 2026 | 133.81 | 129.69 | 129.69 | 133.94 | 129.26 | 636,969 |
| September 21, 2026 | 133.04 | 133.35 | 133.35 | 134.74 | 132.51 | 278,807 |
| September 18, 2026 | 133.65 | 133.19 | 133.19 | 133.78 | 131.96 | 911,934 |
| September 17, 2026 | 133.57 | 133.65 | 133.65 | 134.86 | 132.55 | 381,778 |
| September 16, 2026 | 132 | 132.62 | 132.62 | 133.98 | 130.8 | 357,835 |
| September 15, 2026 | 131.38 | 133.74 | 133.74 | 136.07 | 129.89 | 607,516 |
| September 11, 2026 | 128.39 | 129.9 | 129.9 | 130 | 125.8 | 268,656 |
| September 10, 2026 | 126.37 | 128.76 | 128.76 | 129.78 | 125.16 | 318,295 |
| September 09, 2026 | 127.85 | 126.2 | 126.2 | 127.94 | 125.86 | 379,187 |
| September 08, 2026 | 125.64 | 127.55 | 127.55 | 127.82 | 124.38 | 363,506 |
| September 04, 2026 | 125.71 | 126.75 | 126.75 | 127.99 | 123.88 | 342,903 |
| September 03, 2026 | 127.56 | 126.5 | 126.5 | 129.37 | 124.79 | 489,428 |
| September 02, 2026 | 126.1 | 127.18 | 127.18 | 127.85 | 122.7 | 556,218 |
| September 01, 2026 | 127.01 | 126.78 | 126.78 | 128.45 | 124.05 | 608,016 |
| August 31, 2026 | 140.39 | 128.22 | 128.22 | 142.66 | 127.1 | 1.86M |
| August 28, 2026 | 129.46 | 125.96 | 125.96 | 130.98 | 125.02 | 848,423 |
| August 27, 2026 | 126.73 | 128.96 | 128.96 | 130.53 | 126.24 | 436,214 |
| August 26, 2026 | 126.79 | 127.58 | 127.58 | 128.73 | 125.34 | 382,382 |
| August 25, 2026 | 126.97 | 127.28 | 127.28 | 128.35 | 125.81 | 465,625 |
| August 24, 2026 | 123.7 | 126.85 | 126.85 | 127.82 | 123.7 | 398,483 |
| August 21, 2026 | 127.12 | 128.04 | 128.04 | 128.78 | 125 | 319,499 |
| August 20, 2026 | 127.28 | 126.29 | 126.29 | 129.53 | 125.23 | 446,278 |
| August 19, 2026 | 125.95 | 128.71 | 128.71 | 129.7 | 125.02 | 411,802 |
| August 18, 2026 | 124.53 | 125.95 | 125.95 | 127 | 124.39 | 330,596 |