41.75
-0.15(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 04, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 03, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 02, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
August 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
August 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
August 18, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
August 13, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 08, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 07, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
August 06, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
August 05, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 04, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
August 01, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 31, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 25, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 24, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
July 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
July 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 11, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 09, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 08, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
July 07, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 03, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 02, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 01, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 30, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
June 27, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
June 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
June 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
June 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
June 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
June 20, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
June 18, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
June 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
June 16, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
June 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
June 12, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
June 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |