42.05
+0.28(+0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
October 16, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
October 15, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
October 14, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
October 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
October 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
October 09, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
October 08, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
October 07, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
October 06, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
October 03, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
October 02, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
October 01, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
September 30, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 29, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 26, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 25, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
September 23, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 22, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 19, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
September 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
September 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
September 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
September 09, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 08, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
September 05, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 04, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 03, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 02, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
August 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
August 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
August 18, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
August 13, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 08, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 07, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
August 06, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
August 05, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 04, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
August 01, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 31, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 25, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |