ClearBridge Large Cap Value Fund Class I (SAIFX) NASDAQ

39.83

+0.14(+0.35%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.83	39.83	39.83	39.83	39.83	0
April 01, 2026	39.55	39.55	39.55	39.55	39.55	0
March 31, 2026	38.97	38.97	38.97	38.97	38.97	0
March 30, 2026	38.97	38.97	38.97	38.97	38.97	0
March 27, 2026	38.93	38.93	38.93	38.93	38.93	0
March 26, 2026	39.47	39.47	39.47	39.47	39.47	0
March 25, 2026	39.81	39.81	39.81	39.81	39.81	0
March 24, 2026	39.57	39.57	39.57	39.57	39.57	0
March 23, 2026	39.49	39.49	39.49	39.49	39.49	0
March 20, 2026	39.18	39.18	39.18	39.18	39.18	0
March 19, 2026	39.67	39.67	39.67	39.67	39.67	0
March 18, 2026	39.67	39.67	39.67	39.67	39.67	0
March 17, 2026	40.13	40.13	40.13	40.13	40.13	0
March 16, 2026	40.13	40.13	40.13	40.13	40.13	0
March 13, 2026	39.87	39.87	39.87	39.87	39.87	0
March 12, 2026	39.87	39.87	39.87	39.87	39.87	0
March 11, 2026	40.38	40.38	40.38	40.38	40.38	0
March 10, 2026	40.44	40.44	40.44	40.44	40.44	0
March 09, 2026	40.62	40.62	40.62	40.62	40.62	0
March 06, 2026	40.47	40.47	40.47	40.47	40.47	0
March 05, 2026	41	41	41	41	41	0
March 04, 2026	41.5	41.5	41.5	41.5	41.5	0
March 03, 2026	41.44	41.44	41.44	41.44	41.44	0
March 02, 2026	41.82	41.82	41.82	41.82	41.82	0
February 27, 2026	41.85	41.85	41.85	41.85	41.85	0
February 26, 2026	41.7	41.7	41.7	41.7	41.7	0
February 25, 2026	41.59	41.59	41.59	41.59	41.59	0
February 24, 2026	41.63	41.63	41.63	41.63	41.63	0
February 23, 2026	41.5	41.5	41.5	41.5	41.5	0
February 20, 2026	41.91	41.91	0	41.91	41.91	0
February 19, 2026	41.65	41.65	0	41.65	41.65	0
February 18, 2026	41.62	41.62	0	41.62	41.62	0
February 17, 2026	41.53	41.53	0	41.53	41.53	0
February 13, 2026	41.5	41.5	0	41.5	41.5	0
February 12, 2026	41.4	41.4	0	41.4	41.4	0
February 11, 2026	41.78	41.78	0	41.78	41.78	0
February 10, 2026	41.64	41.64	0	41.64	41.64	0
February 09, 2026	41.65	41.65	0	41.65	41.65	0
February 06, 2026	41.7	41.7	0	41.7	41.7	0
February 05, 2026	41.11	41.11	0	41.11	41.11	0
February 04, 2026	41.25	41.25	0	41.25	41.25	0
February 03, 2026	40.99	40.99	0	40.99	40.99	0
February 02, 2026	40.73	40.73	0	40.73	40.73	0
January 30, 2026	40.42	40.42	0	40.42	40.42	0
January 29, 2026	40.5	40.5	0	40.5	40.5	0
January 28, 2026	40.26	40.26	0	40.26	40.26	0
January 27, 2026	40.18	40.18	0	40.18	40.18	0
January 26, 2026	40.36	40.36	0	40.36	40.36	0
January 23, 2026	40.21	40.21	0	40.21	40.21	0
January 22, 2026	40.49	40.49	0	40.49	40.49	0
January 21, 2026	40.3	40.3	0	40.3	40.3	0
January 20, 2026	39.78	39.78	0	39.78	39.78	0
January 16, 2026	40.39	40.39	0	40.39	40.39	0
January 15, 2026	40.36	40.36	0	40.36	40.36	0
January 14, 2026	40.2	40.2	0	40.2	40.2	0
January 13, 2026	40.08	40.08	0	40.08	40.08	0
January 12, 2026	40.12	40.12	0	40.12	40.12	0
January 09, 2026	40.16	40.16	0	40.16	40.16	0
January 08, 2026	39.88	39.88	0	39.88	39.88	0
January 07, 2026	39.62	39.62	0	39.62	39.62	0