42.23
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 25, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
September 23, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 22, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 19, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
September 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
September 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
September 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
September 09, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 08, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
September 05, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 04, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 03, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 02, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
August 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
August 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
August 18, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
August 13, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 08, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 07, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
August 06, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
August 05, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 04, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
August 01, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 31, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 25, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 24, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
July 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
July 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 11, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 09, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 08, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
July 07, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 03, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |