SAIHEAT Limited (SAIH) NASDAQ
10.24
-0.235(-2.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.24
-0.235(-2.24%)
Currency In USD
If you invested $1000 in SAIHEAT Limited (SAIH) since IPO date, it would be worth $70.45 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $178.62, while $1000 invested 1 year ago would be worth $2,714.85. This corresponds to total returns of -92.95%, -82.14%, 171.49%, respectively, with annualized returns of -42.42%, -43.65%, 171.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3 |
| April 15, 2026 | 10.05 | 10.47 | 10.47 | 10.49 | 10.05 | 913 |
| April 14, 2026 | 10.1 | 10.18 | 10.18 | 10.2 | 10.02 | 4,528 |
| April 13, 2026 | 10.02 | 10.11 | 10.11 | 10.57 | 9.69 | 4,533 |
| April 10, 2026 | 10 | 10.5 | 10.5 | 10.5 | 10 | 3,194 |
| April 09, 2026 | 9.5 | 9.72 | 9.72 | 9.78 | 9.01 | 3,751 |
| April 08, 2026 | 9.09 | 9.5 | 9.5 | 10.43 | 8.97 | 8,095 |
| April 07, 2026 | 9.01 | 8.7 | 8.7 | 9.01 | 8.19 | 11,509 |
| April 06, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,153 |
| April 02, 2026 | 8.45 | 8.79 | 8.79 | 9.45 | 8.11 | 2,945 |
| April 01, 2026 | 8.53 | 8.5 | 8.5 | 9.24 | 7.68 | 6,687 |
| March 31, 2026 | 7.81 | 8.75 | 8.75 | 9.07 | 7.81 | 9,110 |
| March 30, 2026 | 7.29 | 7.8 | 7.8 | 9.06 | 7.25 | 11,416 |
| March 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 349 |
| March 26, 2026 | 8.25 | 8.34 | 8.34 | 8.35 | 8.25 | 12,784 |
| March 25, 2026 | 8.25 | 8.25 | 8.25 | 8.29 | 8.25 | 1,868 |
| March 24, 2026 | 8.05 | 8.25 | 8.25 | 8.25 | 8.05 | 3,249 |
| March 23, 2026 | 7.95 | 8.25 | 8.25 | 8.3 | 7.95 | 4,532 |
| March 20, 2026 | 7.83 | 7.81 | 7.81 | 7.83 | 7.81 | 1,442 |
| March 19, 2026 | 7.49 | 8.1 | 8.1 | 8.1 | 7.27 | 1,485 |
| March 18, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 1,604 |
| March 17, 2026 | 8.01 | 7.58 | 7.58 | 8.37 | 7.58 | 3,377 |
| March 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 555 |
| March 13, 2026 | 9 | 8.25 | 8.25 | 9 | 8.25 | 1,769 |
| March 12, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 1,223 |
| March 11, 2026 | 7.83 | 7.8 | 7.8 | 7.85 | 7.8 | 746 |
| March 10, 2026 | 7.51 | 8.21 | 8.21 | 8.23 | 7.51 | 2,759 |
| March 09, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.15 | 734 |
| March 06, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 905 |
| March 05, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 52 |
| March 04, 2026 | 7.09 | 7.09 | 7.09 | 7.5 | 7.09 | 2,914 |
| March 03, 2026 | 6.8 | 6.55 | 6.62 | 6.8 | 6.52 | 43 |
| March 02, 2026 | 6.58 | 6.62 | 6.62 | 6.62 | 6.58 | 1,404 |
| February 27, 2026 | 6.11 | 6.59 | 6.59 | 6.59 | 6.11 | 741 |
| February 26, 2026 | 6.38 | 6.7 | 6.7 | 6.7 | 6.35 | 1,400 |
| February 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 522 |
| February 24, 2026 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 536 |
| February 23, 2026 | 6.62 | 6.14 | 6.14 | 6.7 | 6.14 | 2,218 |
| February 20, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 214 |
| February 19, 2026 | 6.72 | 6.96 | 6.96 | 6.96 | 6.72 | 918 |
| February 18, 2026 | 6.83 | 7.29 | 7.29 | 7.29 | 6.83 | 1,200 |
| February 17, 2026 | 6.03 | 6.38 | 6.38 | 6.45 | 6.03 | 3,500 |
| February 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 230 |
| February 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 300 |
| February 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 220 |
| February 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 697 |
| February 09, 2026 | 6.13 | 7.08 | 7.08 | 7.08 | 6.13 | 2,400 |
| February 06, 2026 | 5.99 | 6.43 | 6.43 | 6.55 | 5.96 | 6,600 |
| February 05, 2026 | 6.54 | 5.93 | 5.93 | 6.57 | 5.9 | 4,903 |
| February 04, 2026 | 6.75 | 6.93 | 6.93 | 7.23 | 6.75 | 5,132 |
| February 03, 2026 | 7.24 | 7 | 7 | 7.32 | 6.6 | 11,900 |
| February 02, 2026 | 7 | 7.29 | 7.29 | 7.32 | 7 | 4,000 |
| January 30, 2026 | 6.83 | 7.09 | 7.09 | 7.5 | 6.55 | 10,648 |
| January 29, 2026 | 6.83 | 7.05 | 7.05 | 7.3 | 6.83 | 8,300 |
| January 28, 2026 | 7.7 | 7.75 | 7.75 | 7.9 | 7.55 | 7,033 |
| January 27, 2026 | 7.75 | 8.15 | 8.15 | 8.15 | 7.52 | 3,327 |
| January 26, 2026 | 7.7 | 7.75 | 7.75 | 7.83 | 7.7 | 2,305 |
| January 23, 2026 | 8.1 | 7.9 | 7.9 | 8.18 | 7.86 | 2,816 |
| January 22, 2026 | 8.26 | 8.1 | 8.1 | 8.66 | 7.8 | 10,941 |
| January 21, 2026 | 8.28 | 8.9 | 8.9 | 8.9 | 8.2 | 3,200 |