Steel Authority of India Limited (SAIL.NS) NSE

132.23

+0.09(+0.07%)

Updated at December 05 12:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025132132.14132.14134.3131.6613.31M
December 03, 2025132.46131.92131.92133.6130.2915.58M
December 02, 2025135.05132.46132.46135.12131.2411.91M
December 01, 2025135.91135.05135.05136.8134.5310.96M
November 28, 2025136.79134.91134.91137.29134.4912.34M
November 27, 2025137.8136.21136.21139.65135.8215.8M
November 26, 2025133.85136.92136.92138.3133.7137.11M
November 25, 2025132.25132.25132.25133.68131.137.89M
November 24, 2025134132.08132.08134.51131.712.38M
November 21, 2025137.89134.08134.08138.78132.811.15M
November 19, 2025138.7139.99139.99140.99138.2810.78M
November 18, 2025140.61138.9138.9140.87137.1816.19M
November 17, 2025142141.33141.33143.1140.28.53M
November 14, 2025144.15141.99141.99145141.3313.37M
November 13, 2025144.25144.72144.72145.914323.33M
November 12, 2025145.04143.49143.49145.28142.814.98M
November 11, 2025144.27144.4144.4145.25141.6519.22M
November 10, 2025141144.34144.34145.8214141.39M
November 07, 2025136.49141141141.98134.6632.64M
November 06, 2025138137.91137.91139.6913618.17M
November 04, 2025138.25138.18138.18140.77136.3929M
November 03, 2025136.79137.97137.97140.94135.822.23M
October 31, 2025137.2136.85136.85138.213527.62M
October 30, 2025138.7137.05137.05139.7135.531.58M
October 29, 2025133.37140.55140.55143.27133.2143.44M
October 28, 2025129.91132.16132.16133.15129.553.09M
October 27, 2025130.5129.9129.9130.95129.0112.66M
October 24, 2025129.71129.45129.45131.88129.1114.13M
October 23, 2025130.8129.34129.34131.25128.98.31M
October 21, 2025130.55129.95129.95130.69129.51.96M
October 20, 2025129.6129.84129.84130.5127.748.78M
October 17, 2025131.38128.68128.68132.16128.0213.06M
October 16, 2025130.9131.38131.38132.93129.0815.76M
October 15, 2025129130.29130.29131.67128.3911.28M
October 14, 2025132.94128.77128.77134.212813.84M
October 13, 2025131.5132.51132.51133.32128.8118.51M
October 10, 2025136.5132.17132.17136.5131.4721.48M
October 09, 2025132136.46136.46137131.6141.93M
October 08, 2025132.78131.72131.72133130.118.82M
October 07, 2025133132.88132.88134.33131.3118.4M
October 06, 2025135.65132.62132.62136.5131.5631.64M
October 03, 2025135.03134.96134.96137.9134.7416.1M
October 01, 2025134.48134.92134.92136.75132.7519.83M
September 30, 2025132.29134.48134.48135.28131.9310.09M
September 29, 2025131.4131.71131.71133.95131.266.6M
September 26, 2025136.52131.02131.02136.9130.49.03M
September 25, 2025136.4136.52136.52138.62135.678.89M
September 24, 2025136.6136.34136.34138.75135.9514.64M
September 23, 2025135.49137.3137.3137.75134.910.74M
September 22, 2025135.11135.49135.49138.24134.8311.02M
September 19, 2025133.18136.2136.2136.6313334.45M
September 18, 2025132.99133.18133.18133.79131.446.39M
September 17, 2025133.05132.75132.75134.3131.55.93M
September 16, 2025132.79132.94132.94133.8132.154.99M
September 15, 2025132.01132.79132.79133.45131.526.56M
September 12, 2025132132.26132.26133131.314.66M
September 11, 2025130131.82131.82132.63129.278.1M
September 10, 2025130129.72129.72131.55129.234.65M
September 09, 2025131.45129.45129.45131.6129.116.94M
September 08, 2025130.53131.45131.45134.79130.1626.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved