Steel Authority of India Limited (SAIL.NS) NSE

202.97

-2.88(-1.40%)

Updated at June 03 12:36PM

Currency In INR

SAIL.NS Historical Return

If you invested ₹1000 in Steel Authority of India Limited (SAIL.NS) 10 years ago, it would be worth ₹5,567.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,835.45, while ₹1000 invested 1 year ago would be worth ₹1,575.12. This corresponds to total returns of 456.79%, 83.54%, 57.51%, respectively, with annualized returns of 18.72%, 12.91%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026203.41205.85205.85206.6202.6216.4M
June 01, 2026205.2203.69203.69206.25202.2518.11M
May 29, 2026206.3204.37204.37207.5203.1719.77M
May 27, 2026205.99206.06206.06208.45203.8235.33M
May 26, 2026198.35203.84203.84205198.3535.73M
May 25, 2026202.4198.32198.32203.32196.1122.36M
May 22, 2026197201.21201.21202.16195.626.03M
May 21, 2026200.06196.53196.53202195.5522.32M
May 20, 2026197199.04199.04199.8194.321.71M
May 19, 2026192199.05199.05200.29191.2543.24M
May 18, 2026192192.73192.73195188.2144.41M
May 15, 2026199.99192.4192.4200.24191.5524.16M
May 14, 2026203199.08199.08209.7198.5550.06M
May 13, 2026176.31201.31201.31202.35176.31173.46M
May 12, 2026179.9176.09176.09180.9175.1617.09M
May 11, 2026182.89180.72180.72184.87179.9133.2M
May 08, 2026187184.88184.88187.7184.159.2M
May 07, 2026186.25187.28187.28190.25185.916.28M
May 06, 2026189186.04186.04190.5184.7113.02M
May 05, 2026185.8187.31187.31188.83185.0215.58M
May 04, 2026185.25186.15186.15187.82184.2819.55M
April 30, 2026184.98184.62184.62185.4179.730.46M
April 29, 2026187186.16186.16187.3181.5425.52M
April 28, 2026184.2185.63185.63189.1183.9126.45M
April 27, 2026179.96184.2184.2185.32179.546.11M
April 24, 2026176.5178.46178.46179.0717618.29M
April 23, 2026174.71176.45176.45178.09173.818.79M
April 22, 2026175.3176.23176.23178.46174.7620.41M
April 21, 2026174.4175.06175.06177.6817427.06M
April 20, 2026173.4172.71172.71174.05170.317.83M
April 17, 2026172173.33173.33174.99170.4124.65M
April 16, 2026167.67171.32171.32172.07166.6130.88M
April 15, 2026170166.95166.95171.1165.8825.81M
April 13, 2026162.78167.88167.88171.5160.7529.11M
April 10, 2026165166.02166.02166.8162.6615.08M
April 09, 2026164.41163.35163.35168.71162.2121.95M
April 08, 2026164.95164.41164.41169162.4134.94M
April 07, 2026159.42160.62160.62161.69158.2221.02M
April 06, 2026153.9160.44160.44161.28151.3227.84M
April 02, 2026154155.16155.16156.19150.2828.42M
April 01, 2026155.6155.82155.82158153.138.26M
March 30, 2026146.2151.42151.42156.6145.0170.85M
March 27, 2026150.1146.47146.47152.07145.927.09M
March 25, 2026147.99151.71151.71152.34145.9522.91M
March 24, 2026146.46145.73145.73147.5143.317.46M
March 23, 2026153.04143.04143.04154142.2621.47M
March 20, 2026-1-1155.52-1-10
March 19, 2026152152.55152.55155.4115114.84M
March 18, 2026152.8154.42154.42156.09151.6520.14M
March 17, 2026145.19153.53153.53153.99144.527.05M
March 16, 2026148.97144.69144.69150.13143.2716.06M
March 13, 2026152.26149.89149.89154.25144.2524.16M
March 12, 2026153.01153.65153.65154.2149.69.82M
March 11, 2026150.82153.88153.88155.34150.8213.16M
March 10, 2026152.05149.84149.84153.45148.3711.72M
March 09, 2026150.99149.52149.52151.19144.817.04M
March 06, 2026155.4154.94154.94157.6153.5112.23M
March 05, 2026156.1156.15156.15160.2154.3120.62M
March 04, 2026-1-1155.62-1-10
March 02, 2026158.99165.59165.59168.21158.821.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved