122.44
+2.07(+1.72%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.8 | 122.44 | 122.44 | 124 | 121.51 | 8.71M |
| August 14, 2025 | 124.2 | 120.37 | 120.37 | 124.35 | 120.2 | 7.87M |
| August 13, 2025 | 122.5 | 124.05 | 124.05 | 124.64 | 122.15 | 12.02M |
| August 12, 2025 | 121.4 | 122.19 | 122.19 | 123.49 | 121.31 | 6.59M |
| August 11, 2025 | 121.07 | 121.67 | 121.67 | 121.93 | 119.9 | 9.09M |
| August 08, 2025 | 123 | 121.07 | 121.07 | 123.78 | 120.7 | 6.14M |
| August 07, 2025 | 122.51 | 123.36 | 123.36 | 123.87 | 120.5 | 10.69M |
| August 06, 2025 | 124.89 | 123.45 | 123.45 | 125.21 | 122.5 | 9.47M |
| August 05, 2025 | 125 | 125.16 | 125.16 | 125.88 | 123.23 | 9.41M |
| August 04, 2025 | 120.66 | 125.48 | 125.48 | 125.8 | 120.36 | 13.58M |
| August 01, 2025 | 123.82 | 120.12 | 120.12 | 124.48 | 119.75 | 13.09M |
| July 31, 2025 | 123 | 124.2 | 124.2 | 124.65 | 122.52 | 13.39M |
| July 30, 2025 | 126 | 124.16 | 124.16 | 126.58 | 123.87 | 8.4M |
| July 29, 2025 | 124.99 | 126.01 | 126.01 | 126.75 | 123.3 | 14.64M |
| July 28, 2025 | 128.6 | 125.59 | 125.59 | 128.61 | 124.13 | 34.77M |
| July 25, 2025 | 135.88 | 130.67 | 130.67 | 135.93 | 130.08 | 15.8M |
| July 24, 2025 | 134.8 | 136.17 | 136.17 | 137.2 | 134.78 | 9.76M |
| July 23, 2025 | 136.6 | 134.79 | 134.79 | 136.6 | 133.9 | 8.61M |
| July 22, 2025 | 136.99 | 135.99 | 135.99 | 138.71 | 135.5 | 13.37M |
| July 21, 2025 | 137 | 136.94 | 136.94 | 138.75 | 135.89 | 10.21M |
| July 18, 2025 | 133.46 | 136.45 | 136.45 | 136.75 | 133.41 | 10.61M |
| July 17, 2025 | 134 | 133.6 | 133.6 | 134.69 | 132.72 | 6.1M |
| July 16, 2025 | 133.86 | 133.58 | 133.58 | 134.69 | 132.5 | 7.53M |
| July 15, 2025 | 133.81 | 134.88 | 134.88 | 135.13 | 132.58 | 5.6M |
| July 14, 2025 | 133.6 | 134.19 | 134.19 | 135.57 | 133 | 5.4M |
| July 11, 2025 | 134.2 | 134.33 | 134.33 | 136.8 | 133.48 | 9.66M |
| July 10, 2025 | 133.5 | 134.78 | 134.78 | 135.3 | 133.5 | 6.75M |
| July 09, 2025 | 135 | 133.88 | 133.88 | 135.1 | 131 | 12.98M |
| July 08, 2025 | 133 | 135.05 | 135.05 | 135.33 | 132.87 | 10.08M |
| July 07, 2025 | 133.76 | 133.47 | 133.47 | 134.35 | 132.34 | 5.33M |
| July 04, 2025 | 135.82 | 134.72 | 134.72 | 136.75 | 133.71 | 7.16M |
| July 03, 2025 | 137.9 | 136.5 | 136.5 | 139.98 | 136.01 | 24.84M |
| July 02, 2025 | 133.35 | 137.48 | 137.48 | 138 | 133.17 | 28.46M |
| July 01, 2025 | 132.01 | 133.34 | 133.34 | 133.78 | 130.05 | 13.3M |
| June 30, 2025 | 132.34 | 131.99 | 131.99 | 132.75 | 131.22 | 7.11M |
| June 27, 2025 | 134.5 | 131.74 | 131.74 | 136.34 | 131.45 | 17.86M |
| June 26, 2025 | 128.9 | 133.62 | 133.62 | 134 | 128.52 | 24.15M |
| June 25, 2025 | 131.39 | 128.26 | 128.26 | 131.64 | 128.1 | 10.84M |
| June 24, 2025 | 128.05 | 130.74 | 130.74 | 132.85 | 128.05 | 20.6M |
| June 23, 2025 | 126.19 | 126.6 | 126.6 | 128.38 | 125.87 | 7.08M |
| June 20, 2025 | 124.75 | 127.48 | 127.48 | 127.89 | 124.75 | 11.08M |
| June 19, 2025 | 127 | 125.15 | 125.15 | 127.32 | 123.85 | 10.94M |
| June 18, 2025 | 126.74 | 127.03 | 127.03 | 127.34 | 125.41 | 11.74M |
| June 17, 2025 | 128.92 | 126.91 | 126.91 | 129.9 | 126.3 | 7.88M |
| June 16, 2025 | 129 | 128.92 | 128.92 | 129.83 | 126.81 | 5.96M |
| June 13, 2025 | 126.55 | 129.35 | 129.35 | 129.95 | 126.55 | 7.9M |
| June 12, 2025 | 133 | 129.97 | 129.97 | 133.67 | 129.71 | 11.77M |
| June 11, 2025 | 133.62 | 133.15 | 133.15 | 134.25 | 132.61 | 9.13M |
| June 10, 2025 | 134.1 | 132.93 | 132.93 | 135.15 | 132.66 | 8.77M |
| June 09, 2025 | 135.2 | 133.83 | 133.83 | 135.98 | 133.55 | 7.3M |
| June 06, 2025 | 133.46 | 135.04 | 135.04 | 135.3 | 132.41 | 15.59M |
| June 05, 2025 | 132 | 133.11 | 133.11 | 134 | 131.74 | 19.18M |
| June 04, 2025 | 130.64 | 131.83 | 131.83 | 132.15 | 129.65 | 12.42M |
| June 03, 2025 | 130.79 | 130.21 | 130.21 | 133.08 | 129.71 | 19.57M |
| June 02, 2025 | 127 | 130.69 | 130.69 | 131.51 | 126.43 | 20.77M |
| May 30, 2025 | 130.05 | 129.18 | 129.18 | 130.7 | 128.8 | 11.12M |
| May 29, 2025 | 131.75 | 129.96 | 129.96 | 131.8 | 128.8 | 38.52M |
| May 28, 2025 | 128.41 | 128.96 | 128.96 | 130.1 | 127.25 | 22.61M |
| May 27, 2025 | 127.7 | 128.58 | 128.58 | 129.4 | 126.92 | 15.36M |
| May 26, 2025 | 126.2 | 127.79 | 127.79 | 128.6 | 125.81 | 31.01M |