Steel Authority of India Limited (SAIL.NS) NSE

Currency In INR

AD

SAIL.NS Historical Return

If you invested ₹1000 in Steel Authority of India Limited (SAIL.NS) 10 years ago, it would be worth ₹3,951.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,670.13, while ₹1000 invested 1 year ago would be worth ₹1,440.46. This corresponds to total returns of 295.13%, 67.01%, 44.05%, respectively, with annualized returns of 14.72%, 10.8%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026174.9173.46173.46177173.0214.69M
August 20, 2026174.1174.9174.9176.43173.4114.06M
August 19, 2026169.9172.75172.75173.95169.3210.69M
August 18, 2026173.5170.2170.2174.67169.8611.05M
August 17, 2026168.61173.6173.6174.3168.1110.83M
August 14, 2026167.99169.51169.51171.6158.7328.02M
August 13, 2026173.7168.68168.68173.99167.259.64M
August 12, 2026172.69174174175.9171.1618.94M
August 11, 2026171.5173173173.45169.3213.26M
August 10, 2026177172.45172.45180.11168.4628.75M
August 07, 2026176.6176.58176.58176.88174.619.57M
August 06, 2026176.21176.74176.74179.75174.8717.54M
August 05, 2026174.95175.5175.5175.8171.5220.25M
August 04, 2026168.25173.55173.55174.15168.0225.35M
August 03, 2026170.6165165172.716512.15M
July 31, 2026169.66169.03169.03171.85167.9715.53M
July 30, 2026170.7169.05169.05171.36167.611.78M
July 29, 2026165.86170.96170.96175.9165.8645.76M
July 28, 2026162.62165.85165.85167.3160.0222.21M
July 27, 2026162.9162.62162.62166.5162.113.67M
July 24, 2026160.25161.45161.45162.8158.018.94M
July 23, 2026162.1160.91160.91162.49159.2610.38M
July 22, 2026164.35161.98161.98166.19160.9211.62M
July 21, 2026163164.07164.07164.96162.659.27M
July 20, 2026162.9162.64162.64165.33162.148.87M
July 17, 2026163.7163.04163.04164.35160.514.46M
July 16, 2026165.25163.63163.63166.4162.989.42M
July 15, 2026167.01164.64164.64168.29163.89.95M
July 14, 2026166.08166.45166.45168.75165.5511.65M
July 13, 2026166.2167.01167.01167.64163.7110.3M
July 10, 2026168.08167.95167.95172.27167.1512.02M
July 09, 2026162.5165.9165.9167.5161.7211.73M
July 08, 2026163.95162.02162.02165.87161.3310.92M
July 07, 2026168.48165.66165.66168.49164.58.48M
July 06, 2026169.64169.23169.23170.92167.8112.79M
July 03, 2026171169.88169.88172.86168.1517.38M
July 02, 2026168168.12168.12169.9916623.05M
July 01, 2026173.36168.27168.27173.36166.3118.69M
June 30, 2026174.5173.49173.49175.4171.3414.84M
June 29, 2026170.79175.23175.23176.89170.453.07M
June 25, 2026170.72170.79170.79172.18169.4311.46M
June 24, 2026168.51171.42171.42174.32165.3615.29M
June 23, 2026174.4169.18169.18174.4167.8419.65M
June 22, 2026180.1174.85174.85180.79172.3526.14M
June 19, 2026181.4180.05180.05183.86178.3320.2M
June 18, 2026179.9182.16182.16184179.4711.87M
June 17, 2026181.79179.58179.58182.7177.6715.72M
June 16, 2026182.5180.99180.99183.41179.1220.74M
June 15, 2026185.95182.51182.51187.87181.9615.56M
June 12, 2026184.9184.09184.09185.82180.3510.1M
June 11, 2026179.97181.36181.36183.04178.7114.06M
June 10, 2026186181.72181.72186.77180.8910.7M
June 09, 2026186185.99185.99187.45184.3118.78M
June 08, 2026187.37183.78183.78187.96182.5125.9M
June 05, 2026197.5190.56190.56198.2188.2520.09M
June 04, 2026203.4197.31197.31205.5195.7738.41M
June 03, 2026206.69203.87203.87206.9200.7110.28M
June 02, 2026203.41205.85205.85206.6202.6216.4M
June 01, 2026205.2203.69203.69206.25202.2518.11M
May 29, 2026206.3204.37204.37207.5203.1719.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved