Steel Authority of India Limited (SAIL.NS) NSE

152.49

+4.73(+3.20%)

Updated at January 14 02:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026149.25147.76147.76150.36146.5111.41M
January 12, 2026145.67149.22149.22149.7143.6421.34M
January 09, 2026146145.67145.67147.4143.7114.77M
January 08, 2026151146.46146.46151.43143.2521.79M
January 07, 2026146.39150.37150.37150.85146.3116.71M
January 06, 2026152.1146.44146.44152.814627.79M
January 05, 2026147.4150.85150.85151.25146.3625.35M
January 02, 2026148.6147.47147.47148.9146.912.7M
January 01, 2026147.1148.45148.45149.47145.4622.83M
December 31, 2025145.1146.99146.99149.19143.868.66M
December 30, 2025134.09141.02141.02141.8133.5441.24M
December 29, 2025132.9134.09134.09138.8132.944.68M
December 26, 2025131132.32132.32132.78130.67.73M
December 24, 2025133.5131.85131.85134.313110.99M
December 23, 2025130.65132.71132.71133.92129.9114.05M
December 22, 2025126.7130.06130.06131.39126.4518.4M
December 19, 2025127.39125.91125.91127.7412421.22M
December 18, 2025129.8127.27127.27130.49126.7811.58M
December 17, 2025129.35130.2130.2130.48129.038.44M
December 16, 2025131.7129.68129.68131.9128.312.84M
December 15, 2025131.65132.31132.31132.5130.58.29M
December 12, 2025130.5131.9131.9132.6130.411.05M
December 11, 2025128.99129.54129.54130128.416.22M
December 10, 2025128.5128.52128.52130.32127.728.91M
December 09, 2025129129.15129.15129.92126.811.33M
December 08, 2025132.54129.75129.75132.8128.6311.99M
December 05, 2025132.2132.54132.54133.15130.666.51M
December 04, 2025132132.14132.14134.3131.6613.31M
December 03, 2025132.46131.92131.92133.6130.2915.58M
December 02, 2025135.05132.46132.46135.12131.2411.91M
December 01, 2025135.91135.05135.05136.8134.5310.96M
November 28, 2025136.79134.91134.91137.29134.4912.34M
November 27, 2025137.8136.21136.21139.65135.8215.8M
November 26, 2025133.85136.92136.92138.3133.7137.11M
November 25, 2025132.25132.25132.25133.68131.137.89M
November 24, 2025134132.08132.08134.51131.712.38M
November 21, 2025137.89134.08134.08138.78132.811.15M
November 19, 2025138.7139.99139.99140.99138.2810.78M
November 18, 2025140.61138.9138.9140.87137.1816.19M
November 17, 2025142141.33141.33143.1140.28.53M
November 14, 2025144.15141.99141.99145141.3313.37M
November 13, 2025144.25144.72144.72145.914323.33M
November 12, 2025145.04143.49143.49145.28142.814.98M
November 11, 2025144.27144.4144.4145.25141.6519.22M
November 10, 2025141144.34144.34145.8214141.39M
November 07, 2025136.49141141141.98134.6632.64M
November 06, 2025138137.91137.91139.6913618.17M
November 04, 2025138.25138.18138.18140.77136.3929M
November 03, 2025136.79137.97137.97140.94135.822.23M
October 31, 2025137.2136.85136.85138.213527.62M
October 30, 2025138.7137.05137.05139.7135.531.58M
October 29, 2025133.37140.55140.55143.27133.2143.44M
October 28, 2025129.91132.16132.16133.15129.553.09M
October 27, 2025130.5129.9129.9130.95129.0112.66M
October 24, 2025129.71129.45129.45131.88129.1114.13M
October 23, 2025130.8129.34129.34131.25128.98.31M
October 21, 2025130.55129.95129.95130.69129.51.96M
October 20, 2025129.6129.84129.84130.5127.748.78M
October 17, 2025131.38128.68128.68132.16128.0213.06M
October 16, 2025130.9131.38131.38132.93129.0815.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved