SailPoint, Inc. (SAIL) NASDAQ

19.48

+0.65(+3.45%)

Updated at June 01 01:24PM

Currency In USD

SAIL Historical Return

If you invested $1000 in SailPoint, Inc. (SAIL) since IPO date, it would be worth $882.27 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,054.89, while $1000 invested 3 months ago would be worth $1,353.56. This corresponds to total returns of -11.77%, 5.49%, 35.36%, respectively, with annualized returns of -9.21%, 5.49%, 35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	16.89	18.83	18.83	18.86	16.88	5.02M
May 28, 2026	15.79	16.55	16.55	16.75	15.5	3.44M
May 27, 2026	15.57	15.56	15.56	15.86	15.23	2.76M
May 26, 2026	15.68	15.87	15.87	16.16	15.14	3.24M
May 22, 2026	15.04	15.75	15.75	15.89	15.04	2.66M
May 21, 2026	14.93	15.01	15.01	15.05	14.64	2.12M
May 20, 2026	14.26	14.98	14.98	14.99	13.9	2.3M
May 19, 2026	14.81	14.47	14.47	15.09	14.35	5.49M
May 18, 2026	13.4	14.59	14.59	14.61	13.36	6.29M
May 15, 2026	12.99	13.5	13.5	13.89	12.74	5.03M
May 14, 2026	11.9	13.18	13.18	13.42	11.9	5.64M
May 13, 2026	11.46	11.81	11.81	11.88	11.32	2.79M
May 12, 2026	11.84	11.61	11.61	11.93	11.51	1.92M
May 11, 2026	12	11.77	11.77	12.14	11.62	3M
May 08, 2026	12	12.23	12.23	12.24	11.76	3.48M
May 07, 2026	11.83	12.19	12.19	12.59	11.83	3.23M
May 06, 2026	11.96	11.62	11.62	12.18	11.38	3.57M
May 05, 2026	12.31	12.15	12.15	12.41	11.81	1.9M
May 04, 2026	12.15	12.15	12.15	12.73	11.98	3.67M
May 01, 2026	11.89	12.07	12.07	12.34	11.67	2.08M
April 30, 2026	11.44	11.42	11.42	11.51	11.08	2.3M
April 29, 2026	11.46	11.57	11.57	11.7	11.22	1.42M
April 28, 2026	11.88	11.52	11.52	12.28	11.42	2.41M
April 27, 2026	11.83	11.87	11.87	12.06	11.59	2.78M
April 24, 2026	11.74	11.95	11.95	12.07	11.5	1.65M
April 23, 2026	11.79	11.61	11.61	12.02	11.4	2.33M
April 22, 2026	12.32	12.28	12.28	12.6	12.07	1.98M
April 21, 2026	12.22	12.16	12.16	12.84	11.99	2.75M
April 20, 2026	11.43	12.17	12.17	12.18	11.41	2.2M
April 17, 2026	12.31	11.57	11.57	12.34	11.5	3.07M
April 16, 2026	12.07	11.69	11.69	12.4	11.6	2.44M
April 15, 2026	11.48	11.76	11.76	11.94	11.37	3.26M
April 14, 2026	11.53	11.12	11.12	11.85	10.96	2.68M
April 13, 2026	10.49	11.26	11.26	11.46	10.49	4.72M
April 10, 2026	11.06	10.49	10.49	11.06	10.3	3.95M
April 09, 2026	12.21	11.06	11.06	12.27	10.99	7.44M
April 08, 2026	13.21	12.41	12.41	13.45	12.4	3.61M
April 07, 2026	12.9	12.82	12.82	13.3	12.46	2.63M
April 06, 2026	13.01	13.11	13.11	13.16	12.75	1.68M
April 02, 2026	13.18	12.99	12.99	13.48	12.82	2.21M
April 01, 2026	13.37	13.36	13.36	13.45	12.84	2.84M
March 31, 2026	12.49	13.24	13.24	13.53	12.35	4.26M
March 30, 2026	11.94	12.45	12.45	12.49	11.9	4.49M
March 27, 2026	12	11.77	11.77	12.05	11.52	3.33M
March 26, 2026	12.17	12.28	12.28	12.83	12.11	2M
March 25, 2026	12.61	12.33	12.33	12.89	12.07	2.87M
March 24, 2026	12.36	12.32	12.32	12.42	11.83	3.71M
March 23, 2026	12.48	12.54	12.54	12.9	12.27	3.1M
March 20, 2026	12.32	12.25	12.25	12.61	11.9	3.71M
March 19, 2026	12.52	12.34	12.34	13.24	12.12	5.03M
March 18, 2026	13.26	12.47	12.47	13.39	11.92	13.56M
March 17, 2026	15.01	14.71	14.71	15.69	14.6	3.92M
March 16, 2026	15.22	15.08	15.08	15.71	15.05	2.28M
March 13, 2026	15.4	15.45	15.45	15.58	15.06	1.43M
March 12, 2026	15.58	15.48	15.48	16.06	15.39	1.62M
March 11, 2026	15.5	15.79	15.79	15.85	15.25	2.7M
March 10, 2026	15.4	15.32	15.32	15.6	14.77	2.7M
March 09, 2026	15.12	15.42	15.42	15.63	14.88	2.41M
March 06, 2026	15.05	15.39	15.39	15.44	14.82	1.55M
March 05, 2026	14.12	15.28	15.28	15.34	14	2.68M