The Scottish American Investment Company PLC (SAIN.L) LSE

Currency In GBp

AD

SAIN.L Historical Return

If you invested 1000 GBp in The Scottish American Investment Company PLC (SAIN.L) 10 years ago, it would be worth 2,457.91 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.5 GBp. This corresponds to total returns of 145.79%, 20.98%, 9.05%, respectively, with annualized returns of 9.41%, 3.88%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026548546546550544310,229
September 09, 2026552.8547547557546159,997
September 08, 2026553.93554554558551.44234,963
September 07, 2026556557557561555227,743
September 04, 2026558560560560.11555.04269,385
September 03, 2026555558558558554.81187,618
September 02, 2026563555555563553.86161,113
September 01, 2026557556556565555133,595
August 28, 2026561565565566561203,372
August 27, 2026565563563565559.1319,145
August 26, 2026562561561565558.3675,051
August 25, 2026563562562563558.11169,904
August 24, 2026556.85558558562556322,279
August 21, 2026557559559560552.83145,561
August 20, 2026558554554558552164,545
August 19, 2026556556556557551.97290,996
August 18, 2026557555555557551202,992
August 17, 2026561556556563555241,624
August 14, 2026562559559562558106,149
August 13, 2026562561561563558116,560
August 12, 2026569565565569562200,935
August 11, 2026564570570570564102,595
August 10, 2026572567567572566113,940
August 07, 2026569570570570565160,200
August 06, 2026567.1456556557156577,940
August 05, 2026568566566570566185,202
August 04, 2026563566566566.78556168,408
August 03, 2026555.26562562562551186,613
July 31, 2026557555555561552258,966
July 30, 2026559558558559554.59379,558
July 29, 2026560558558560551.5320,450
July 28, 2026552559559559550279,705
July 27, 2026546551551551546329,198
July 24, 2026538.36546546546538.36296,177
July 23, 2026545541541546539239,217
July 22, 2026546546546548540361,202
July 21, 2026542.17545545545540.16437,417
July 20, 2026544541541544538253,197
July 17, 2026542.62541541544539.93321,643
July 16, 2026542544544544537387,683
July 15, 2026541543543544539289,138
July 14, 2026548.31543543549541551,671
July 13, 2026539545545546539480,399
July 10, 2026541.13545545545540.4216,461
July 09, 2026546541541546538489,319
July 08, 2026546542542546538.46213,685
July 07, 2026541546546547541175,347
July 06, 2026544.48545545547542343,266
July 03, 2026544.14547547547540.8277,532
July 02, 2026541543543543535302,788
July 01, 2026537.65540540543537.65216,727
June 30, 2026533540540541533267,813
June 29, 2026532.4535535537532.4321,859
June 26, 2026531535535536528245,922
June 25, 2026534536536538532.73279,001
June 24, 2026536538538538529.41424,500
June 23, 2026535534534535530.57319,493
June 22, 2026540539539543.88536399,423
June 19, 2026542538538549538488,615
June 18, 2026545.6545545546542331,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved