The Scottish American Investment Company PLC (SAIN.L) LSE

507.00

-1(-0.20%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025506.24507507508505115,474
December 23, 2025511508508511503197,057
December 22, 2025505507507509504311,146
December 19, 2025503.3507507510501347,047
December 18, 2025502.45506506509502312,409
December 17, 2025506.03503503508502.82371,038
December 16, 2025508505505509504158,578
December 15, 2025506.56510510510503.5359,647
December 12, 2025507.6505505508505326,051
December 11, 2025503.9504504507502316,584
December 10, 2025505.68504504506.46503179,298
December 09, 2025505.73506506507503189,386
December 08, 2025510506506510503301,490
December 05, 2025507.74510510510506414,995
December 04, 2025506506506510505.21332,435
December 03, 2025507507507510505.58134,013
December 02, 2025513508508513508236,942
December 01, 2025508509509512507.43420,927
November 28, 2025504.81512512514504.81147,299
November 27, 2025505.97509509510505.82151,258
November 26, 2025501507507507500.63343,587
November 25, 2025500501501501497191,924
November 24, 2025501.9497.5497.5504497.5239,642
November 21, 2025495498498499492234,647
November 20, 2025502499499502498307,499
November 19, 2025493.45498498498492.5423,042
November 18, 2025496496.5496.5497492.16409,298
November 17, 2025503501501507499387,438
November 14, 2025507.14504504507.14498.46219,221
November 13, 2025509507507510505.72341,698
November 12, 2025509512508.05512506.16489,657
November 11, 2025502506502.1509501444,565
November 10, 2025499502498.13504498.5786,667
November 07, 2025499.5496496502494219,742
November 06, 2025506501501506500.43241,115
November 05, 2025504.53506506507501.5330,988
November 04, 2025506.86503503507503267,879
November 03, 2025508506506509506314,833
October 31, 2025512.66506506515506175,212
October 30, 2025515.4512512516511188,018
October 29, 2025517.08515515520514.46348,889
October 28, 2025516520520520505396,975
October 27, 2025517516516519513332,830
October 24, 2025517520520520514.86302,304
October 23, 2025512.08515515516511363,198
October 22, 2025512.48514514514511325,276
October 21, 2025510.4512512514509686,105
October 20, 2025510510510510.33506.75300,520
October 17, 2025503506506507499.5349,301
October 16, 2025507.55507507511506.44339,640
October 15, 2025507.58509509510506.82292,086
October 14, 2025505509509510502282,754
October 13, 2025506.4508508512503.44403,204
October 10, 2025511.09506506516.4506373,204
October 09, 2025511.9512512515511.39306,347
October 08, 2025512.43513513513.56511369,473
October 07, 2025513.21512512515511192,073
October 06, 2025515514514516511270,382
October 03, 2025512.39514514515511290,439
October 02, 2025508.94513513513508.94535,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved