The Scottish American Investment Company PLC (SAIN.L) LSE

Currency In GBp

AD

SAIN.L Historical Return

If you invested 1000 GBp in The Scottish American Investment Company PLC (SAIN.L) 10 years ago, it would be worth 2,280.24 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,279.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.89 GBp. This corresponds to total returns of 128.02%, 27.91%, 9.39%, respectively, with annualized returns of 8.59%, 5.05%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026553547547553544.34257,955
September 30, 2026552550550553548209,868
September 29, 2026550.86551551555548.38270,412
September 28, 2026554550550555549.11387,696
September 25, 2026552553553555550.47293,037
September 24, 2026551553553555550.5196,894
September 23, 2026551555555556.28551255,342
September 22, 2026557554554558553.5209,088
September 21, 2026551.09556556556551292,589
September 18, 2026552.04550550555549535,948
September 17, 2026548555555555548208,385
September 16, 2026549548548550546.18319,262
September 15, 2026546.66549549551542.54216,336
September 11, 2026544.92549549549.5541204,271
September 10, 2026548546546550544310,229
September 09, 2026552.8547547557546159,997
September 08, 2026553.93554554558551.44234,963
September 07, 2026556557557561555227,743
September 04, 2026558560560560.11555.04269,385
September 03, 2026555558558558554.81187,618
September 02, 2026563555555563553.86161,113
September 01, 2026557556556565555133,595
August 28, 2026561565565566561203,372
August 27, 2026565563563565559.1319,145
August 26, 2026562561561565558.3675,051
August 25, 2026563562562563558.11169,904
August 24, 2026556.85558558562556322,279
August 21, 2026557559559560552.83145,561
August 20, 2026558554554558552164,545
August 19, 2026556556556557551.97290,996
August 18, 2026557555555557551202,992
August 17, 2026561556556563555241,624
August 14, 2026562559559562558106,149
August 13, 2026562561561563558116,560
August 12, 2026569565565569562200,935
August 11, 2026564570570570564102,595
August 10, 2026572567567572566113,940
August 07, 2026569570570570565160,200
August 06, 2026567.1456556557156577,940
August 05, 2026568566566570566185,202
August 04, 2026563566566566.78556168,408
August 03, 2026555.26562562562551186,613
July 31, 2026557555555561552258,966
July 30, 2026559558558559554.59379,558
July 29, 2026560558558560551.5320,450
July 28, 2026552559559559550279,705
July 27, 2026546551551551546329,198
July 24, 2026538.36546546546538.36296,177
July 23, 2026545541541546539239,217
July 22, 2026546546546548540361,202
July 21, 2026542.17545545545540.16437,417
July 20, 2026544541541544538253,197
July 17, 2026542.62541541544539.93321,643
July 16, 2026542544544544537387,683
July 15, 2026541543543544539289,138
July 14, 2026548.31543543549541551,671
July 13, 2026539545545546539480,399
July 10, 2026541.13545545545540.4216,461
July 09, 2026546541541546538489,319
July 08, 2026546542542546538.46213,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved