The Scottish American Investment Company PLC (SAIN.L) LSE

510.00

+5(+0.99%)

Updated at September 29 04:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025505.6505505508504.92225,304
September 25, 2025505.66505505510504342,892
September 24, 2025506508508509506176,672
September 23, 2025506.99509509510506.99389,683
September 22, 2025504509509509503.49329,268
September 19, 2025508505505508.51504.94406,403
September 18, 2025504.9507507507503311,888
September 17, 2025506504504506500.95315,364
September 16, 2025505502502506502367,639
September 15, 2025506.45505505508504.92315,128
September 12, 2025508.22505505509505240,134
September 11, 2025506.98509509509506249,091
September 10, 2025505.87507507508504.53343,824
September 09, 2025507507507509505196,681
September 08, 2025509507507510507167,844
September 05, 2025507510510510507156,765
September 04, 2025504509509509503.79424,551
September 03, 2025504.72504504506.15504406,451
September 02, 2025510504504512504198,215
September 01, 2025512509509512506143,871
August 29, 2025512508508513506.64291,264
August 28, 2025508508508511.85507332,385
August 27, 2025511508508514508306,493
August 26, 2025514510510514510219,823
August 22, 2025513517517518509.72305,940
August 21, 2025512.26511511513510171,493
August 20, 2025509.23515515516509156,865
August 19, 2025509.28512512515508342,583
August 18, 2025509512512512508262,847
August 15, 2025511511511513508.45217,998
August 14, 2025508.58510510510507161,995
August 13, 2025511.46512508.25513510264,455
August 12, 2025510.57509509512508.88221,269
August 11, 2025511510510513509179,728
August 08, 2025512.67511511512.67509136,581
August 07, 2025511.14511511513509157,163
August 06, 2025511.4510510513508190,603
August 05, 2025511.6511511513510289,230
August 04, 2025509510510511504192,574
August 01, 2025513507507514500153,336
July 31, 2025513516516517.14513252,862
July 30, 2025514515515518513.15300,785
July 29, 2025519515515519.9515163,197
July 28, 2025523.74517517525.81517199,936
July 25, 2025517.78519519522517.78236,868
July 24, 2025517.36521521521517318,440
July 23, 2025513.9518518519513.68341,316
July 22, 2025514.23513513516512.2181,297
July 21, 2025516.98515515520515261,654
July 18, 2025516519519519513395,219
July 17, 2025514515515517511296,938
July 16, 2025512510510516510254,950
July 15, 2025514515515519513179,476
July 14, 2025516514514516510.24317,678
July 11, 2025512516516517512183,594
July 10, 2025510.27515515516.03510.27203,967
July 09, 2025508.64511511512508272,925
July 08, 2025508.44509509511507256,574
July 07, 2025508.56508508515507186,295
July 04, 2025510.16511511512508165,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved