The Scottish American Investment Company PLC (SAIN.L) LSE

Currency In GBp

AD

SAIN.L Historical Return

If you invested 1000 GBp in The Scottish American Investment Company PLC (SAIN.L) 10 years ago, it would be worth 2,456.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,226.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.37 GBp. This corresponds to total returns of 145.67%, 22.62%, 8.34%, respectively, with annualized returns of 9.4%, 4.16%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026541.13545545545540.4216,461
July 09, 2026546541541546538489,319
July 08, 2026546542542546538.46213,685
July 07, 2026541546546547541175,347
July 06, 2026544.48545545547542343,266
July 03, 2026544.14547547547540.8277,532
July 02, 2026541543543543535302,788
July 01, 2026537.65540540543537.65216,727
June 30, 2026533540540541533267,813
June 29, 2026532.4535535537532.4321,859
June 26, 2026531535535536528245,922
June 25, 2026534536536538532.73279,001
June 24, 2026536538538538529.41424,500
June 23, 2026535534534535530.57319,493
June 22, 2026540539539543.88536399,423
June 19, 2026542538538549538488,615
June 18, 2026545.6545545546542331,849
June 17, 2026552545545552542231,810
June 16, 2026546.57547547548544281,014
June 15, 2026551.79545545555545198,004
June 12, 2026541.1544544546540.45213,748
June 11, 2026534540540541534258,652
June 10, 2026541537537541532320,615
June 09, 2026539.87535535543535386,932
June 08, 2026542543543545538.35410,247
June 05, 2026546546546549542364,206
June 04, 2026549548548552546511,219
June 03, 2026550548548554548220,113
June 02, 2026554.97552552558548.75448,508
June 01, 2026551.66552552556550246,742
May 29, 2026552555555557550213,537
May 28, 2026558552552558547282,777
May 27, 2026549.31552552557549.31252,166
May 26, 2026545.88550550554.31544225,063
May 22, 2026542.81546546546542234,217
May 21, 2026542545545547541298,348
May 20, 2026542547547548541287,884
May 19, 2026541.15545545545541360,268
May 18, 2026541544544544537387,298
May 15, 2026540542542543538406,789
May 14, 2026539544544544537.31439,610
May 13, 2026538536536539534246,430
May 12, 2026536538538538534365,374
May 11, 2026532537537538532307,360
May 08, 2026531536536536531184,432
May 07, 2026533.8535535537532348,407
May 06, 2026528536536536528404,847
May 05, 2026524.39529529529523566,671
May 01, 2026523.61528528528520540,939
April 30, 2026520525525525517.67507,179
April 29, 2026522520520525519.94279,094
April 28, 2026527522522527521.49395,654
April 27, 2026523.53526526527522.65347,806
April 24, 2026525.15526526528522.7500,059
April 23, 2026521526526527520271,195
April 22, 2026521524524524519365,740
April 21, 2026521.35521521525519195,726
April 20, 2026519.64521521523518.27496,751
April 17, 2026513524524525513356,505
April 16, 2026511512512513509.53402,631
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved