S.A. International Small Company (SAISX) NASDAQ

Currency In USD

AD

SAISX Historical Return

If you invested $1000 in SA International Small Company Fund (SAISX) 10 years ago, it would be worth $2,297.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.95, while $1000 invested 1 year ago would be worth $1,191.38. This corresponds to total returns of 129.71%, 48.09%, 19.14%, respectively, with annualized returns of 8.67%, 8.17%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.4828.6828.6828.6828.480
August 20, 202628.5528.5328.5328.5528.530
August 19, 202628.3128.5528.5528.5528.310
August 18, 202628.728.3128.3128.728.310
August 17, 202628.728.5928.5928.728.590
August 14, 202628.3628.728.728.728.360
August 13, 202628.5128.5928.5928.5928.510
August 12, 202628.3628.4128.4128.4128.360
August 11, 202628.3628.3628.3628.3628.360
August 10, 202628.5528.5528.5528.5528.550
August 07, 202628.2428.2428.2428.2428.240
August 06, 202628.2628.2628.2628.2628.260
August 05, 202628.1428.1428.1428.1428.140
August 04, 202627.827.827.827.827.80
August 03, 202627.5727.5727.5727.5727.570
July 31, 202627.8427.8427.8427.8427.840
July 30, 202627.227.227.227.227.20
July 29, 202627.2727.2727.2727.2727.270
July 28, 202627.2627.2627.2627.2627.260
July 27, 202627.127.127.127.127.10
July 24, 202627.0727.0727.0727.0727.070
July 23, 202627.3927.3927.3927.3927.390
July 22, 202627.3927.3927.3927.3927.390
July 21, 202626.9726.9726.9726.9726.970
July 20, 202626.9726.9726.9726.9726.970
July 17, 202627.2627.2627.2627.2627.260
July 16, 202627.3427.3427.3427.3427.340
July 15, 202627.4127.4127.4127.4127.410
July 14, 202627.1727.1727.1727.1727.170
July 13, 202626.9726.9726.9726.9726.970
July 10, 202627.1827.1827.1827.1827.180
July 09, 202627.1627.1627.1627.1627.160
July 08, 202627.0627.0627.0627.0627.060
July 07, 202627.2527.2527.2527.2527.250
July 06, 202627.6227.6227.6227.6227.620
July 02, 202626.926.926.926.926.90
July 01, 202626.926.926.926.926.90
June 30, 202627.0727.0727.0727.0727.070
June 29, 202626.8826.8826.8826.8826.880
June 26, 202626.926.926.926.926.90
June 25, 202626.926.926.926.926.90
June 24, 202626.7926.7926.7926.7926.790
June 23, 202626.926.926.926.926.90
June 22, 202627.4627.4627.4627.4627.460
June 18, 202627.4527.4527.4527.4527.450
June 17, 202627.5127.5127.5127.5127.510
June 16, 202627.6827.6827.6827.6827.680
June 15, 202627.4527.4527.4527.4527.450
June 12, 202627.4527.4527.4527.4527.450
June 11, 202627.3227.3227.3227.3227.320
June 10, 202626.7126.7126.7126.7126.710
June 09, 202627.0327.0327.0327.0327.030
June 08, 202627.0827.0827.0827.0827.080
June 05, 202627.0227.0227.0227.0227.020
June 04, 202627.6727.6727.6727.6727.670
June 03, 202627.5527.5527.5527.5527.550
June 02, 202627.8327.8327.8327.8327.830
June 01, 202627.7827.7827.7827.7827.780
May 29, 202627.9827.9827.9827.9827.980
May 28, 202627.7327.7327.7327.7327.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved