25.90
+0.15(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 01, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| September 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 04, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 02, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 06, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 05, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 01, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |