27.90
+0.15(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| February 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| February 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| February 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| February 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| February 12, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| February 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| February 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| February 09, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| February 06, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| February 05, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| February 04, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| February 03, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| February 02, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| January 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| January 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| January 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| January 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| January 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| January 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| January 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 09, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 08, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 07, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 06, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 05, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 02, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| December 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 09, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 05, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| December 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |