SA International Small Company Fund (SAISX) NASDAQ

25.77

+0.12(+0.47%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.7725.7725.7725.7725.770
September 26, 202525.6525.6525.6525.6525.650
September 25, 202525.4525.4525.4525.4525.450
September 24, 202525.6625.6625.6625.6625.660
September 23, 202525.8825.8825.8825.8825.880
September 22, 202525.8925.8925.8925.8925.890
September 19, 202525.7425.7425.7425.7425.740
September 18, 202525.8125.8125.8125.8125.810
September 17, 202525.7625.7625.7625.7625.760
September 16, 202525.9225.9225.9225.9225.920
September 15, 202525.8925.8925.8925.8925.890
September 12, 202525.7125.7125.7125.7125.710
September 11, 202525.7925.7925.7925.7925.790
September 10, 202525.5325.5325.5325.5325.530
September 09, 202525.5125.5125.5125.5125.510
September 08, 202525.6125.6125.6125.6125.610
September 05, 202525.3625.3625.3625.3625.360
September 04, 202525.1725.1725.1725.1725.170
September 03, 202525.0425.0425.0425.0425.040
September 02, 202524.9824.9824.9824.9824.980
August 29, 202525.2825.2825.2825.2825.280
August 28, 202525.3925.3925.3925.3925.390
August 27, 202525.3125.3125.3125.3125.310
August 26, 202525.3725.3725.3725.3725.370
August 25, 202525.3325.3325.3325.3325.330
August 22, 202525.6125.6125.6125.6125.610
August 21, 202525.1125.1125.1125.1125.110
August 20, 202525.1825.1825.1825.1825.180
August 19, 202525.1625.1625.1625.1625.160
August 18, 202525.1825.1825.1825.1825.180
August 15, 202525.1725.1725.1725.1725.170
August 14, 202525.1225.1225.1225.1225.120
August 13, 202525.1925.1925.1925.1925.190
August 12, 202525.1525.1525.1525.1525.150
August 11, 202524.8924.8924.8924.8924.890
August 08, 202525.0125.0125.0125.0125.010
August 07, 202524.9424.9424.9424.9424.940
August 06, 202524.7624.7624.7624.7624.760
August 05, 202524.5724.5724.5724.5724.570
August 04, 202524.5224.5224.5224.5224.520
August 01, 202524.2624.2624.2624.2624.260
July 31, 202524.1624.1624.1624.1624.160
July 30, 202524.2824.2824.2824.2824.280
July 29, 202524.5824.5824.5824.5824.580
July 28, 202524.5824.5824.5824.5824.580
July 25, 202524.9524.9524.9524.9524.950
July 24, 202524.9924.9924.9924.9924.990
July 23, 202525.1125.1125.1125.1125.110
July 22, 202524.7624.7624.7624.7624.760
July 21, 202524.624.624.624.624.60
July 18, 202524.4424.4424.4424.4424.440
July 17, 202524.4524.4524.4524.4524.450
July 16, 202524.3624.3624.3624.3624.360
July 15, 202524.2724.2724.2724.2724.270
July 14, 202524.4924.4924.4924.4924.490
July 11, 202524.5124.5124.5124.5124.510
July 10, 202524.6524.6524.6524.6524.650
July 09, 202524.624.624.624.624.60
July 08, 202524.4324.4324.4324.4324.430
July 07, 202524.2624.2624.2624.2624.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved