SA International Small Company Fund (SAISX) NASDAQ

25.36

+0.19(+0.75%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3625.3625.3625.3625.360
September 04, 202525.1725.1725.1725.1725.170
September 03, 202525.0425.0425.0425.0425.040
September 02, 202524.9824.9824.9824.9824.980
August 29, 202525.2825.2825.2825.2825.280
August 28, 202525.3925.3925.3925.3925.390
August 27, 202525.3125.3125.3125.3125.310
August 26, 202525.3725.3725.3725.3725.370
August 25, 202525.3325.3325.3325.3325.330
August 22, 202525.6125.6125.6125.6125.610
August 21, 202525.1125.1125.1125.1125.110
August 20, 202525.1825.1825.1825.1825.180
August 19, 202525.1625.1625.1625.1625.160
August 18, 202525.1825.1825.1825.1825.180
August 15, 202525.1725.1725.1725.1725.170
August 14, 202525.1225.1225.1225.1225.120
August 13, 202525.1925.1925.1925.1925.190
August 12, 202525.1525.1525.1525.1525.150
August 11, 202524.8924.8924.8924.8924.890
August 08, 202525.0125.0125.0125.0125.010
August 07, 202524.9424.9424.9424.9424.940
August 06, 202524.7624.7624.7624.7624.760
August 05, 202524.5724.5724.5724.5724.570
August 04, 202524.5224.5224.5224.5224.520
August 01, 202524.2624.2624.2624.2624.260
July 31, 202524.1624.1624.1624.1624.160
July 30, 202524.2824.2824.2824.2824.280
July 29, 202524.5824.5824.5824.5824.580
July 28, 202524.5824.5824.5824.5824.580
July 25, 202524.9524.9524.9524.9524.950
July 24, 202524.9924.9924.9924.9924.990
July 23, 202525.1125.1125.1125.1125.110
July 22, 202524.7624.7624.7624.7624.760
July 21, 202524.624.624.624.624.60
July 18, 202524.4424.4424.4424.4424.440
July 17, 202524.4524.4524.4524.4524.450
July 16, 202524.3624.3624.3624.3624.360
July 15, 202524.2724.2724.2724.2724.270
July 14, 202524.4924.4924.4924.4924.490
July 11, 202524.5124.5124.5124.5124.510
July 10, 202524.6524.6524.6524.6524.650
July 09, 202524.624.624.624.624.60
July 08, 202524.4324.4324.4324.4324.430
July 07, 202524.2624.2624.2624.2624.260
July 03, 202524.4624.4624.4624.4624.460
July 02, 202524.4324.4324.4324.4324.430
July 01, 202524.3824.3824.3824.3824.380
June 30, 202524.424.424.424.424.40
June 27, 202524.2524.2524.2524.2524.250
June 26, 202524.1224.1224.1224.1224.120
June 25, 202523.7723.7723.7723.7723.770
June 24, 202523.5423.5423.5423.5423.540
June 23, 202523.5423.5423.5423.5423.540
June 20, 202523.4123.4123.4123.4123.410
June 18, 202523.5523.5523.5523.5523.550
June 17, 202523.5423.5423.5423.5423.540
June 16, 202523.7723.7723.7723.7723.770
June 13, 202523.6623.6623.6623.6623.660
June 12, 202523.9623.9623.9623.9623.960
June 11, 202523.7723.7723.7723.7723.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved