SA International Small Company Fund (SAISX) NASDAQ

27.83

+0.05(+0.18%)

Updated at June 02 04:00PM

Currency In USD

SAISX Historical Return

If you invested $1000 in SA International Small Company Fund (SAISX) 10 years ago, it would be worth $2,266.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.91, while $1000 invested 1 year ago would be worth $1,258.14. This corresponds to total returns of 126.63%, 42.79%, 25.81%, respectively, with annualized returns of 8.52%, 7.38%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.8327.8327.8327.8327.830
June 01, 202627.7827.7827.7827.7827.780
May 29, 202627.9827.9827.9827.9827.980
May 28, 202627.7327.7327.7327.7327.730
May 27, 202627.7927.7927.7927.7927.790
May 26, 202627.4727.4727.4727.4727.470
May 22, 202627.4527.4527.4527.4527.450
May 21, 202627.4627.4627.4627.4627.460
May 20, 202627.3727.3727.3727.3727.370
May 19, 202627.0927.0927.0927.0927.090
May 18, 202627.2127.2127.2127.2127.210
May 15, 202627.2327.2327.2327.2327.230
May 14, 202627.5927.5927.5927.5927.590
May 13, 202627.627.627.627.627.60
May 12, 202627.5327.5327.5327.5327.530
May 11, 202627.7227.7227.7227.7227.720
May 08, 202627.7127.7127.7127.7127.710
May 07, 202627.5127.5127.5127.5127.510
May 06, 202627.6927.6927.6927.6927.690
May 05, 202626.9226.9226.9226.9226.920
May 04, 202627.127.127.127.127.10
May 01, 202627.127.127.127.127.10
April 30, 202627.1927.1927.1927.1927.190
April 29, 202626.6126.6126.6126.6126.610
April 28, 202626.7926.7926.7926.7926.790
April 27, 202626.8926.8926.8926.8926.890
April 24, 202626.9626.9626.9626.9626.960
April 23, 202626.926.926.926.926.90
April 22, 202627.1427.1427.1427.1427.140
April 21, 202627.0927.0927.0927.0927.090
April 20, 202627.5327.5327.5327.5327.530
April 17, 202627.6527.6527.6527.6527.650
April 16, 202627.3127.3127.3127.3127.310
April 15, 202627.2927.2927.2927.2927.290
April 14, 202627.3727.3727.3727.3727.370
April 13, 202627.0827.0827.0827.0827.080
April 10, 202627272727270
April 09, 202626.9426.9426.9426.9426.940
April 08, 202626.0626.0626.0626.0626.060
April 07, 202626.0626.0626.0626.0626.060
April 06, 202625.8825.882625.8825.880
April 02, 202625.8825.8825.8825.8825.880
April 01, 202626.0726.0726.0726.0726.070
March 31, 202624.924.925.6624.924.90
March 30, 202624.924.924.924.924.90
March 27, 202624.9924.9924.9924.9924.990
March 26, 202625.1725.1725.1725.1725.170
March 25, 202625.6325.6325.6325.6325.630
March 24, 202625.3125.3125.2325.3125.310
March 23, 202624.8524.8525.2924.8524.850
March 20, 202624.8524.8524.8524.8524.850
March 19, 202625.6425.6425.4825.6425.640
March 18, 202625.825.825.6625.825.80
March 17, 202625.9125.9125.9525.9125.910
March 16, 202625.8525.8525.8925.8525.850
March 13, 202625.7625.7625.5525.7625.760
March 12, 202625.9125.9125.9125.9125.910
March 11, 202626.4826.4826.4426.4826.480
March 10, 202626.5526.5526.5526.5526.550
March 09, 202626.4426.4426.4426.4426.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved