25.17
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 06, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 05, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 01, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 21, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 09, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 07, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 03, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 02, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 01, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 09, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 27, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |