SAI.TECH Global Corporation (SAITW) NASDAQ

0.04

+0.0001(+0.25%)

Updated at September 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20240.040.040.040.040.0411,204
September 03, 20240.040.040.040.040.04254
August 27, 20240.060.040.040.060.04988
August 14, 20240.060.040.040.060.042,500
August 06, 20240.070.070.070.070.07106
August 05, 20240.080.080.080.080.08100
August 01, 20240.080.080.080.080.08100
July 31, 20240.080.080.080.080.08100
July 30, 20240.080.080.080.080.088,222
July 29, 20240.060.060.060.060.065,400
July 25, 20240.070.070.070.070.073,417
July 09, 20240.080.080.080.080.08235
July 03, 20240.080.080.080.080.08220
July 02, 20240.060.080.080.080.054,699
June 28, 20240.080.080.080.080.08198
June 13, 20240.080.070.070.080.065,197
June 12, 20240.040.060.060.060.044,417
June 11, 20240.060.060.060.060.06283
June 06, 20240.050.060.060.080.0512,215
June 05, 20240.040.050.050.050.049,795
May 29, 20240.070.070.070.070.07698
May 28, 20240.070.070.070.080.0616,539
May 24, 20240.080.080.080.080.08400
May 21, 20240.050.080.080.080.041,400
May 07, 20240.060.060.060.060.06143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved