25.24
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.19 | 25.24 | 25.24 | 25.24 | 25.18 | 6,639 |
| December 03, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.17 | 3,600 |
| December 02, 2025 | 25.32 | 25.25 | 25.25 | 25.32 | 25.16 | 10,239 |
| December 01, 2025 | 25.24 | 25.33 | 25.33 | 25.33 | 25.24 | 1,212 |
| November 28, 2025 | 25.34 | 25.18 | 25.18 | 25.34 | 25.17 | 3,596 |
| November 26, 2025 | 25.25 | 25.23 | 25.23 | 25.3 | 25.17 | 19,237 |
| November 25, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 4,423 |
| November 24, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.15 | 4,671 |
| November 21, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.19 | 1,200 |
| November 20, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.16 | 5,500 |
| November 19, 2025 | 25.18 | 25.2 | 25.2 | 25.23 | 25.18 | 4,950 |
| November 18, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 2,537 |
| November 17, 2025 | 25.2 | 25.21 | 25.21 | 25.22 | 25.18 | 4,126 |
| November 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 323 |
| November 13, 2025 | 25.72 | 25.67 | 25.67 | 25.72 | 25.6 | 1,300 |
| November 12, 2025 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 1,800 |
| November 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 500 |
| November 10, 2025 | 25.57 | 25.57 | 25.57 | 25.64 | 25.57 | 600 |
| November 07, 2025 | 25.97 | 25.61 | 25.61 | 25.97 | 25.56 | 3,619 |
| November 06, 2025 | 25.54 | 25.55 | 25.55 | 25.6 | 25.54 | 4,204 |
| November 05, 2025 | 25.47 | 25.6 | 25.6 | 25.7 | 25.47 | 4,616 |
| November 04, 2025 | 25.53 | 25.44 | 25.44 | 25.64 | 25.41 | 5,100 |
| November 03, 2025 | 25.46 | 25.45 | 25.45 | 25.5 | 25.38 | 7,800 |
| October 31, 2025 | 25.46 | 25.38 | 25.38 | 25.46 | 25.38 | 1,903 |
| October 30, 2025 | 25.38 | 25.46 | 25.46 | 25.47 | 25.38 | 6,500 |
| October 29, 2025 | 25.46 | 25.4 | 25.4 | 25.46 | 25.36 | 5,127 |
| October 28, 2025 | 25.35 | 25.35 | 25.35 | 25.38 | 25.35 | 2,604 |
| October 27, 2025 | 25.36 | 25.4 | 25.4 | 25.53 | 25.3 | 30,400 |
| October 24, 2025 | 25.35 | 25.31 | 25.31 | 25.36 | 25.3 | 3,200 |
| October 23, 2025 | 25.27 | 25.35 | 25.35 | 25.44 | 25.27 | 7,800 |
| October 22, 2025 | 25.35 | 25.41 | 25.41 | 25.51 | 25.27 | 14,302 |
| October 21, 2025 | 25.4 | 25.41 | 25.41 | 25.53 | 25.31 | 8,700 |
| October 20, 2025 | 25.4 | 25.4 | 25.4 | 25.53 | 25.4 | 4,400 |
| October 17, 2025 | 25.37 | 25.4 | 25.4 | 25.46 | 25.33 | 7,546 |
| October 16, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.32 | 10,400 |
| October 15, 2025 | 25.34 | 25.4 | 25.4 | 25.44 | 25.34 | 5,400 |
| October 14, 2025 | 25.34 | 25.44 | 25.44 | 25.46 | 25.34 | 1,500 |
| October 13, 2025 | 25.53 | 25.44 | 25.44 | 25.53 | 25.36 | 904 |
| October 10, 2025 | 25.51 | 25.53 | 25.53 | 25.53 | 25.51 | 438 |
| October 09, 2025 | 25.35 | 25.43 | 25.43 | 25.43 | 25.35 | 631 |
| October 08, 2025 | 25.44 | 25.45 | 25.45 | 25.45 | 25.41 | 927 |
| October 07, 2025 | 25.44 | 25.34 | 25.34 | 25.44 | 25.34 | 438 |
| October 06, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.43 | 1,005 |
| October 03, 2025 | 25.4 | 25.41 | 25.41 | 25.44 | 25.4 | 1,958 |
| October 02, 2025 | 25.37 | 25.39 | 25.39 | 25.39 | 25.37 | 1,047 |
| October 01, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.37 | 1,208 |
| September 30, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.29 | 717 |
| September 29, 2025 | 25.43 | 25.31 | 25.31 | 25.43 | 25.29 | 944 |
| September 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2,445 |
| September 25, 2025 | 25.44 | 25.35 | 25.35 | 25.44 | 25.35 | 2,445 |
| September 24, 2025 | 25.3 | 25.31 | 25.31 | 25.4 | 25.3 | 4,115 |
| September 23, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.36 | 1,317 |
| September 22, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.35 | 1,600 |
| September 19, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.27 | 1,300 |
| September 18, 2025 | 25.27 | 25.32 | 25.32 | 25.32 | 25.27 | 2,600 |
| September 17, 2025 | 25.32 | 25.34 | 25.34 | 25.37 | 25.25 | 2,602 |
| September 16, 2025 | 25.32 | 25.24 | 25.24 | 25.32 | 25.24 | 5,088 |
| September 15, 2025 | 25.36 | 25.33 | 25.33 | 25.38 | 25.29 | 7,637 |
| September 12, 2025 | 25.37 | 25.42 | 25.42 | 25.49 | 25.35 | 2,142 |
| September 11, 2025 | 25.4 | 25.46 | 25.46 | 25.46 | 25.38 | 3,101 |