Saratoga Investment Corp 8.00% (SAJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAJ Historical Return
If you invested $1000 in Saratoga Investment Corp 8.00% (SAJ) since IPO date, it would be worth $1,345.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,264.82, while $1000 invested 1 year ago would be worth $1,036.44. This corresponds to total returns of 34.6%, 26.48%, 3.64%, respectively, with annualized returns of 8.25%, 8.14%, 3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAJ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.51 | 319 |
| July 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 317 |
| July 29, 2026 | 25.51 | 25.6 | 25.6 | 25.68 | 25.5 | 736 |
| July 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2 |
| July 23, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 727 |
| July 22, 2026 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 925 |
| July 21, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 1,165 |
| July 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 108 |
| July 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 143 |
| July 16, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 782 |
| July 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 518 |
| July 14, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 649 |
| July 13, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 2,384 |
| July 10, 2026 | 25.2 | 25.4 | 25.4 | 25.59 | 25.2 | 3,187 |
| July 09, 2026 | 25.33 | 25.43 | 25.43 | 25.49 | 25.33 | 4,101 |
| July 08, 2026 | 25.38 | 25.33 | 25.33 | 25.49 | 25.24 | 1,758 |
| July 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 308 |
| July 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 583 |
| July 02, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.6 | 2,625 |
| July 01, 2026 | 25.74 | 25.61 | 25.61 | 25.74 | 25.6 | 2,772 |
| June 30, 2026 | 25.74 | 25.58 | 25.58 | 25.74 | 25.58 | 1,949 |
| June 29, 2026 | 25.7 | 25.62 | 25.62 | 25.7 | 25.62 | 960 |
| June 26, 2026 | 25.72 | 25.62 | 25.62 | 25.74 | 25.6 | 3,292 |
| June 25, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 2,286 |
| June 24, 2026 | 25.75 | 25.44 | 25.44 | 25.75 | 25.43 | 3,083 |
| June 23, 2026 | 25.9 | 25.74 | 25.74 | 25.9 | 25.61 | 2,700 |
| June 22, 2026 | 26.13 | 25.8 | 25.8 | 27.92 | 25.8 | 6,679 |
| June 18, 2026 | 25.76 | 25.72 | 25.72 | 25.76 | 25.72 | 3,090 |
| June 17, 2026 | 25.71 | 25.79 | 25.79 | 25.79 | 25.69 | 8,552 |
| June 16, 2026 | 25.68 | 25.75 | 25.75 | 25.85 | 25.56 | 9,220 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 245 |
| June 12, 2026 | 25.61 | 25.88 | 25.88 | 25.88 | 25.61 | 7,495 |
| June 11, 2026 | 25.57 | 25.53 | 25.53 | 25.57 | 25.53 | 639 |
| June 09, 2026 | 25.47 | 25.47 | 25.47 | 25.58 | 25.25 | 1,211 |
| June 08, 2026 | 25.25 | 25.47 | 25.47 | 25.58 | 25.25 | 3,289 |
| June 05, 2026 | 25.41 | 25.35 | 25.35 | 25.41 | 25.28 | 4,967 |
| June 04, 2026 | 25.62 | 25.25 | 25.25 | 25.62 | 25.25 | 6,131 |
| June 03, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 175 |
| June 02, 2026 | 25.47 | 25.7 | 25.7 | 25.7 | 25.47 | 1,652 |
| June 01, 2026 | 25.26 | 25.35 | 25.35 | 25.47 | 25.26 | 1,855 |
| May 29, 2026 | 25.52 | 25.35 | 25.35 | 25.52 | 25.23 | 2,191 |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 654 |
| May 27, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 865 |
| May 26, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 379 |
| May 22, 2026 | 25.38 | 25.38 | 25.38 | 25.52 | 25.24 | 40 |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.52 | 25.24 | 3,831 |
| May 20, 2026 | 25.21 | 25.39 | 25.39 | 25.39 | 25.21 | 2,507 |
| May 19, 2026 | 25.25 | 25.3 | 25.3 | 25.34 | 25.24 | 1,001 |
| May 18, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.29 | 937 |
| May 15, 2026 | 25.21 | 25.25 | 25.25 | 25.35 | 25.21 | 2,214 |
| May 14, 2026 | 25.74 | 25.92 | 25.92 | 25.92 | 25.72 | 1,733 |
| May 13, 2026 | 25.75 | 25.77 | 25.77 | 25.95 | 25.7 | 5,068 |
| May 12, 2026 | 25.75 | 25.95 | 25.95 | 25.95 | 25.7 | 5,084 |
| May 11, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.65 | 1,647 |
| May 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 248 |
| May 07, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 248 |
| May 06, 2026 | 25.7 | 25.74 | 25.74 | 25.74 | 25.7 | 810 |
| May 05, 2026 | 25.61 | 25.78 | 25.78 | 25.91 | 25.61 | 1,351 |
| May 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 166 |
| May 01, 2026 | 25.89 | 25.56 | 25.56 | 25.89 | 25.56 | 668 |
AD
