Saratoga Investment Corp 8.00% (SAJ) NYSE

25.45

+0.045(+0.18%)

Updated at September 08 01:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4825.425.425.4825.4500
September 04, 202525.425.4825.4825.5725.43,037
September 03, 202525.5525.4825.4825.5525.3810,400
September 02, 202525.5825.425.425.5925.353,200
August 29, 202525.5325.4825.4825.5825.353,333
August 28, 202525.3325.4525.4525.5525.332,533
August 27, 202525.5225.4725.4725.5925.454,749
August 26, 202525.6525.4125.4125.6525.365,709
August 25, 202525.2825.3825.3825.3825.28738
August 22, 202525.3525.3525.3525.425.353,802
August 21, 202525.2825.2825.2825.2825.28200
August 20, 202525.5925.4825.4825.5925.48442
August 19, 202525.2625.4825.4825.6125.263,049
August 18, 202525.3525.2525.2525.3725.25900
August 15, 202525.4325.2225.2225.4325.157,300
August 14, 202525.6625.6825.6825.7825.637,600
August 13, 202526.125.8725.8726.125.7114,903
August 12, 202526.0126.0426.0426.0425.881,527
August 11, 202526.226.0926.0926.226.051,433
August 08, 202526.0326.0826.0826.1426.015,939
August 07, 202526.2326.2126.2126.2326.151,507
August 06, 202526.3826.3626.3626.3826.054,011
August 05, 202526.1426.2926.2926.5264,400
August 04, 202526.1526.226.226.2726.143,000
August 01, 202525.9825.9925.9925.9925.981,800
July 31, 202526.1926.0726.0726.61262,200
July 30, 202526.0126.0126.0126.0126.01300
July 29, 202526.0625.9725.9726.0625.971,807
July 28, 202525.9525.825.825.9525.82,900
July 25, 202526.0625.9525.9526.5225.746,200
July 24, 202525.6526.0726.0726.0725.65733
July 23, 202525.8425.9725.9725.9725.84900
July 22, 202525.9726.1126.1126.4125.973,100
July 21, 202525.725.9625.9626.6125.77,700
July 18, 202525.7625.925.926.3725.766,246
July 17, 202525.8125.4625.4626.9225.432,645
July 16, 202525.525.7625.7625.7725.52,800
July 15, 202525.325.7525.7525.7525.35,239
July 14, 202525.6525.6525.6525.6525.650
July 11, 202525.6525.6525.6525.6525.48710
July 10, 202525.3525.6225.6225.6225.195,924
July 09, 202525.4825.4225.4225.4825.422,406
July 08, 202525.4625.4625.4625.4625.46400
July 07, 202525.2325.3525.3525.3525.231,615
July 03, 202525.3525.3525.3525.3525.281,544
July 02, 202525.3525.3525.3525.3625.35700
July 01, 202525.5325.425.425.5325.35601
June 30, 202525.6325.6325.6325.6325.6335
June 27, 202525.6225.6225.6225.6225.621,300
June 26, 202525.3725.3725.3725.3725.371,509
June 25, 202525.2325.3725.3725.3725.231,509
June 24, 202525.5725.3325.3325.5725.331,900
June 23, 202525.2325.3825.3825.625.221,300
June 20, 202525.3425.2625.2625.3925.265,209
June 18, 202525.6525.5325.5325.6525.392,500
June 17, 202525.3625.5525.5525.5525.36426
June 16, 202525.625.625.625.625.62,411
June 13, 202525.5425.625.625.625.342,411
June 12, 202525.5925.6425.6425.6525.588,849
June 11, 202525.6525.625.625.8225.4919,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved