25.41
+0.1006(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 249 |
| February 19, 2026 | 25.27 | 25.31 | 25.31 | 25.31 | 25.26 | 1,304 |
| February 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1,707 |
| February 17, 2026 | 25.22 | 25.28 | 25.28 | 25.4 | 25.22 | 4,445 |
| February 13, 2026 | 25.27 | 25.31 | 25.31 | 25.43 | 25.25 | 7,727 |
| February 12, 2026 | 25.74 | 25.7 | 25.2 | 25.75 | 25.63 | 4,642 |
| February 11, 2026 | 25.75 | 25.72 | 25.22 | 25.75 | 25.64 | 3,200 |
| February 10, 2026 | 26.1 | 25.64 | 25.64 | 26.1 | 25.62 | 11,876 |
| February 09, 2026 | 26.28 | 26.1 | 26.1 | 26.5 | 26.05 | 5,300 |
| February 06, 2026 | 25.94 | 25.88 | 25.88 | 26.09 | 25.8 | 5,500 |
| February 05, 2026 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 1,200 |
| February 04, 2026 | 25.52 | 25.76 | 25.76 | 25.95 | 25.52 | 3,500 |
| February 03, 2026 | 25.91 | 25.81 | 25.81 | 25.94 | 25.81 | 5,100 |
| February 02, 2026 | 25.67 | 25.82 | 25.82 | 25.88 | 25.61 | 4,300 |
| January 30, 2026 | 25.77 | 25.73 | 25.73 | 25.77 | 25.73 | 3,800 |
| January 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.78 | 900 |
| January 28, 2026 | 25.84 | 25.9 | 25.9 | 25.9 | 25.84 | 500 |
| January 27, 2026 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 1,800 |
| January 26, 2026 | 25.9 | 25.95 | 25.95 | 25.99 | 25.89 | 2,930 |
| January 23, 2026 | 25.75 | 26.01 | 26.01 | 26.13 | 25.6 | 6,700 |
| January 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 896 |
| January 21, 2026 | 25.55 | 25.66 | 25.66 | 25.75 | 25.55 | 5,100 |
| January 20, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.45 | 1,600 |
| January 16, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.5 | 1,600 |
| January 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2,794 |
| January 14, 2026 | 25.4 | 25.49 | 25.49 | 25.63 | 25.38 | 2,300 |
| January 13, 2026 | 25.42 | 25.51 | 25.51 | 25.51 | 25.42 | 6,222 |
| January 12, 2026 | 25.42 | 25.52 | 25.52 | 25.63 | 25.36 | 6,222 |
| January 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 425 |
| January 08, 2026 | 25.64 | 25.54 | 25.54 | 25.64 | 25.5 | 3,225 |
| January 07, 2026 | 25.65 | 25.6 | 25.6 | 25.65 | 25.54 | 2,423 |
| January 06, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | 3,000 |
| January 05, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.45 | 5,700 |
| January 02, 2026 | 25.55 | 25.57 | 25.57 | 25.65 | 25.55 | 1,437 |
| December 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 1,100 |
| December 30, 2025 | 25.54 | 25.54 | 25.54 | 25.57 | 25.54 | 1,100 |
| December 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 424 |
| December 26, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 2,018 |
| December 24, 2025 | 25.59 | 25.34 | 25.34 | 25.59 | 25.34 | 675 |
| December 23, 2025 | 25.43 | 25.47 | 25.47 | 25.77 | 25.37 | 8,800 |
| December 22, 2025 | 25.29 | 25.38 | 25.38 | 25.43 | 25.29 | 2,300 |
| December 19, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
| December 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.23 | 5,115 |
| December 17, 2025 | 25.23 | 25.43 | 25.43 | 25.45 | 25.23 | 16,700 |
| December 16, 2025 | 25.3 | 25.24 | 25.24 | 25.3 | 25.2 | 3,500 |
| December 15, 2025 | 25.32 | 25.19 | 25.19 | 25.32 | 25.19 | 5,100 |
| December 12, 2025 | 25.23 | 25.19 | 25.19 | 25.25 | 25.15 | 19,787 |
| December 11, 2025 | 25.17 | 25.23 | 25.23 | 25.3 | 25.16 | 19,238 |
| December 10, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.16 | 6,845 |
| December 09, 2025 | 25.2 | 25.22 | 25.22 | 25.28 | 25.16 | 4,300 |
| December 08, 2025 | 25.17 | 25.23 | 25.23 | 25.24 | 25.15 | 7,131 |
| December 05, 2025 | 25.23 | 25.21 | 25.21 | 25.24 | 25.16 | 10,400 |
| December 04, 2025 | 25.19 | 25.24 | 25.24 | 25.24 | 25.18 | 6,639 |
| December 03, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.17 | 3,600 |
| December 02, 2025 | 25.32 | 25.25 | 25.25 | 25.32 | 25.16 | 10,239 |
| December 01, 2025 | 25.24 | 25.33 | 25.33 | 25.33 | 25.24 | 1,212 |
| November 28, 2025 | 25.34 | 25.18 | 25.18 | 25.34 | 25.17 | 3,596 |
| November 26, 2025 | 25.25 | 25.23 | 25.23 | 25.3 | 25.17 | 19,237 |
| November 25, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 4,423 |
| November 24, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.15 | 4,671 |