Saratoga Investment Corp 8.00% (SAJ) NYSE

25.77

-0.1849(-0.71%)

Updated at May 13 02:26PM

Currency In USD

SAJ Historical Return

If you invested $1000 in Saratoga Investment Corp 8.00% (SAJ) since IPO date, it would be worth $1,354.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,294.32, while $1000 invested 1 year ago would be worth $1,089.18. This corresponds to total returns of 35.49%, 29.43%, 8.92%, respectively, with annualized returns of 9%, 8.99%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.75	25.95	25.95	25.95	25.7	5,084
May 11, 2026	25.67	25.65	25.65	25.67	25.65	1,647
May 08, 2026	25.7	25.7	25.7	25.7	25.7	248
May 07, 2026	25.65	25.65	25.65	25.65	25.65	248
May 06, 2026	25.7	25.74	25.74	25.74	25.7	810
May 05, 2026	25.61	25.78	25.78	25.91	25.61	1,351
May 04, 2026	25.69	25.69	25.69	25.69	25.69	166
May 01, 2026	25.89	25.56	25.56	25.89	25.56	668
April 30, 2026	25.56	25.57	25.57	25.57	25.55	1,108
April 29, 2026	25.49	25.84	25.84	25.84	25.49	3,106
April 28, 2026	25.85	25.85	25.85	25.85	25.85	497
April 24, 2026	25.85	25.85	25.85	25.85	25.64	716
April 23, 2026	25.75	25.85	25.85	25.85	25.64	2,591
April 22, 2026	25.65	25.65	25.65	25.65	25.65	279
April 21, 2026	25.65	25.65	25.65	25.65	25.65	279
April 20, 2026	25.47	25.63	25.63	25.69	25.47	1,970
April 17, 2026	25.46	25.46	25.46	25.46	25.46	303
April 16, 2026	25.33	25.42	25.42	25.42	25.33	681
April 15, 2026	25.33	25.39	25.39	25.39	25.33	703
April 14, 2026	25.37	25.41	25.41	25.63	25.37	703
April 13, 2026	25.42	25.9	25.9	25.91	25.42	1,469
April 10, 2026	25.54	25.75	25.75	25.75	25.54	1,282
April 09, 2026	25.34	25.55	25.55	25.55	25.34	577
April 08, 2026	25.5	25.5	25.5	25.5	25.5	8
April 07, 2026	25.5	25.5	25.5	25.5	25.5	636
April 06, 2026	25.41	25.66	25.66	25.66	25.41	1,297
April 02, 2026	-1	-1	25.33	-1	-1	0
April 01, 2026	25.37	25.33	25.33	25.37	25.33	897
March 31, 2026	25.49	25.33	25.33	25.49	25.33	922
March 30, 2026	25.48	25.57	25.57	25.79	25.48	6,042
March 27, 2026	25.66	25.59	25.59	25.66	25.38	2,195
March 26, 2026	25.22	25.28	25.28	25.28	25.22	1,420
March 25, 2026	25.3	25.3	25.3	25.32	25.12	7,288
March 24, 2026	25.23	25.23	25.23	25.23	25.23	395
March 23, 2026	25.55	25.55	25.55	25.55	25.55	88
March 20, 2026	25.55	25.55	25.55	25.55	25.55	326
March 19, 2026	25.4	25.51	25.51	25.51	25.4	1,274
March 18, 2026	25.32	25.42	25.42	25.92	25.2	5,145
March 17, 2026	25.32	25.32	25.32	25.32	25.32	117
March 16, 2026	25.32	25.32	25.32	25.32	25.32	95
March 13, 2026	25.32	0	25.32	25.32	0	414
March 12, 2026	25.25	25.21	25.21	25.31	25.2	3,651
March 11, 2026	25.26	25.21	25.21	25.26	25.21	398
March 10, 2026	25.18	25.19	25.19	25.19	25.17	473
March 09, 2026	25.24	25.26	25.26	25.26	25.17	2,702
March 06, 2026	7.57	7.57	25.18	7.57	7.57	4,000
March 05, 2026	7.58	7.58	25.18	7.58	7.58	400
March 04, 2026	25.23	25.2	25.2	25.23	25.2	837
March 03, 2026	25.12	25.08	25.08	25.12	25	9,896
March 02, 2026	7.53	7.53	25.2	7.53	7.53	400
February 27, 2026	7.43	7.43	25.24	7.43	7.43	9,200
February 26, 2026	7.41	7.41	25.25	7.41	7.41	3,400
February 25, 2026	25.39	25.39	25.39	25.39	25.39	657
February 24, 2026	7.05	7.05	25.39	7.05	7.05	1,922
February 23, 2026	7.26	7.26	25.31	7.26	7.26	3,346
February 20, 2026	25.41	25.41	25.41	25.41	25.41	249
February 19, 2026	25.27	25.31	25.31	25.31	25.26	1,304
February 18, 2026	25.34	25.34	25.34	25.34	25.34	1,707
February 17, 2026	25.22	25.28	25.28	25.4	25.22	4,445
February 13, 2026	25.27	25.31	25.31	25.43	25.25	7,727