Saratoga Investment Corp 8.00% (SAJ) NYSE

Currency In USD

AD

SAJ Historical Return

If you invested $1000 in Saratoga Investment Corp 8.00% (SAJ) since IPO date, it would be worth $1,330.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,240.08, while $1000 invested 1 year ago would be worth $1,036.02. This corresponds to total returns of 33.07%, 24.01%, 3.6%, respectively, with annualized returns of 7.46%, 7.44%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.3125.3125.3125.3125.311
October 20, 202625.3525.3525.3525.3525.35722
October 19, 202625.325.325.325.325.3605
October 16, 202625.425.3325.3325.425.331,585
October 15, 202625.2425.325.325.325.24599
October 14, 202625.3425.3425.3425.4225.348,457
October 13, 202625.2525.2425.2425.3125.249,191
October 12, 202625.2425.2825.2825.3225.243,198
October 09, 202625.325.4225.4225.4225.33,906
October 08, 202625.225.2725.2725.325.21,071
October 07, 202625.225.1925.1925.2825.172,498
October 06, 202625.2625.2625.2625.2625.26368
October 05, 202625.2425.2425.2425.2425.24114
October 02, 202625.2525.2225.2225.2525.221,784
October 01, 202625.1625.1625.1625.1625.16254
September 30, 202625.225.1525.1525.225.141,396
September 29, 202625.1525.1725.1725.172514,582
September 28, 202625.1525.1725.1725.225.151,835
September 25, 202625.1525.225.225.225.151,273
September 24, 202625.1725.1825.1825.1825.142,614
September 23, 202625.1525.1925.1925.225.151,229
September 22, 202625.1725.1625.1625.1725.036,693
September 21, 202625.125.1525.1525.1725.12,857
September 18, 202625.0225.125.125.125.014,550
September 17, 202625.0125.0125.0125.0524.9616,982
September 16, 202625.1625.125.125.1625.012,052
September 15, 202625.12252525.12252,058
September 11, 202625.0925.1625.1625.1625.094,704
September 10, 202625.1825.1325.1325.1825.131,292
September 09, 202625.1525.0825.0825.1725.085,102
September 08, 202625.1225.1325.1325.1725.121,703
September 04, 202625.0525.0925.0925.1225.052,198
September 03, 202625.1225.0825.0825.1224.958,398
September 02, 202625.1725.0825.0825.1725.081,150
September 01, 202625.1725.1125.1125.1725.112,267
August 31, 202625.1125.1125.1125.1325.112,515
August 28, 202625.1125.1125.1125.1325.111,238
August 27, 202625.1725.125.125.1725.093,431
August 26, 202625.1625.125.125.1725.15,700
August 25, 202625.0725.0625.0625.1625.065,705
August 24, 202625.1625.125.125.1625.065,748
August 21, 202625.1525.125.125.225.0614,528
August 20, 202625.1325.125.125.242517,492
August 19, 202625.1225.0625.0625.1225.062,567
August 18, 202625.1925.1325.1325.2225.0319,405
August 17, 202625.3225.3225.3225.3225.321,068
August 14, 202625.2425.3325.3325.3425.242,456
August 13, 202625.5825.6925.6925.6925.581,979
August 12, 202625.5825.5825.5825.5825.5881
August 11, 202625.5625.5825.5825.5925.563,752
August 10, 202625.5625.5625.5625.5625.5641
August 07, 202625.5525.5625.5625.5625.551,244
August 04, 202625.6625.6625.6625.6625.669
August 03, 202625.6625.6625.6625.6625.66337
July 31, 202625.5125.625.625.625.51319
July 30, 202625.5825.5825.5825.5825.58317
July 29, 202625.5125.625.625.6825.5736
July 27, 202625.5425.5425.5425.5425.542
July 23, 202625.6625.6725.6725.6725.66727
July 22, 202625.625.6425.6425.6425.6925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved