Saratoga Investment Corp 8.00% (SAJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.00% (SAJ) since IPO date, it would be worth $1,356.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,288.07, while $1000 invested 1 year ago would be worth $1,078.14. This corresponds to total returns of 35.65%, 28.81%, 7.81%, respectively, with annualized returns of 8.74%, 8.8%, 7.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.13 | 25.8 | 25.8 | 27.92 | 25.8 | 6,679 |
| June 18, 2026 | 25.76 | 25.72 | 25.72 | 25.76 | 25.72 | 3,090 |
| June 17, 2026 | 25.71 | 25.79 | 25.79 | 25.79 | 25.69 | 8,552 |
| June 16, 2026 | 25.68 | 25.75 | 25.75 | 25.85 | 25.56 | 9,220 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 245 |
| June 12, 2026 | 25.61 | 25.88 | 25.88 | 25.88 | 25.61 | 7,495 |
| June 11, 2026 | 25.57 | 25.53 | 25.53 | 25.57 | 25.53 | 639 |
| June 09, 2026 | 25.47 | 25.47 | 25.47 | 25.58 | 25.25 | 1,211 |
| June 08, 2026 | 25.25 | 25.47 | 25.47 | 25.58 | 25.25 | 3,289 |
| June 05, 2026 | 25.41 | 25.35 | 25.35 | 25.41 | 25.28 | 4,967 |
| June 04, 2026 | 25.62 | 25.25 | 25.25 | 25.62 | 25.25 | 6,131 |
| June 03, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 175 |
| June 02, 2026 | 25.47 | 25.7 | 25.7 | 25.7 | 25.47 | 1,652 |
| June 01, 2026 | 25.26 | 25.35 | 25.35 | 25.47 | 25.26 | 1,855 |
| May 29, 2026 | 25.52 | 25.35 | 25.35 | 25.52 | 25.23 | 2,191 |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 654 |
| May 27, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 865 |
| May 26, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 379 |
| May 22, 2026 | 25.38 | 25.38 | 25.38 | 25.52 | 25.24 | 40 |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.52 | 25.24 | 3,831 |
| May 20, 2026 | 25.21 | 25.39 | 25.39 | 25.39 | 25.21 | 2,507 |
| May 19, 2026 | 25.25 | 25.3 | 25.3 | 25.34 | 25.24 | 1,001 |
| May 18, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.29 | 937 |
| May 15, 2026 | 25.21 | 25.25 | 25.25 | 25.35 | 25.21 | 2,214 |
| May 14, 2026 | 25.74 | 25.92 | 25.92 | 25.92 | 25.72 | 1,733 |
| May 13, 2026 | 25.75 | 25.77 | 25.77 | 25.95 | 25.7 | 5,068 |
| May 12, 2026 | 25.75 | 25.95 | 25.95 | 25.95 | 25.7 | 5,084 |
| May 11, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.65 | 1,647 |
| May 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 248 |
| May 07, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 248 |
| May 06, 2026 | 25.7 | 25.74 | 25.74 | 25.74 | 25.7 | 810 |
| May 05, 2026 | 25.61 | 25.78 | 25.78 | 25.91 | 25.61 | 1,351 |
| May 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 166 |
| May 01, 2026 | 25.89 | 25.56 | 25.56 | 25.89 | 25.56 | 668 |
| April 30, 2026 | 25.56 | 25.57 | 25.57 | 25.57 | 25.55 | 1,108 |
| April 29, 2026 | 25.49 | 25.84 | 25.84 | 25.84 | 25.49 | 3,106 |
| April 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 497 |
| April 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.64 | 716 |
| April 23, 2026 | 25.75 | 25.85 | 25.85 | 25.85 | 25.64 | 2,591 |
| April 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 279 |
| April 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 279 |
| April 20, 2026 | 25.47 | 25.63 | 25.63 | 25.69 | 25.47 | 1,970 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 303 |
| April 16, 2026 | 25.33 | 25.42 | 25.42 | 25.42 | 25.33 | 681 |
| April 15, 2026 | 25.33 | 25.39 | 25.39 | 25.39 | 25.33 | 703 |
| April 14, 2026 | 25.37 | 25.41 | 25.41 | 25.63 | 25.37 | 703 |
| April 13, 2026 | 25.42 | 25.9 | 25.9 | 25.91 | 25.42 | 1,469 |
| April 10, 2026 | 25.54 | 25.75 | 25.75 | 25.75 | 25.54 | 1,282 |
| April 09, 2026 | 25.34 | 25.55 | 25.55 | 25.55 | 25.34 | 577 |
| April 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 8 |
| April 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 636 |
| April 06, 2026 | 25.41 | 25.66 | 25.66 | 25.66 | 25.41 | 1,297 |
| April 02, 2026 | -1 | -1 | 25.33 | -1 | -1 | 0 |
| April 01, 2026 | 25.37 | 25.33 | 25.33 | 25.37 | 25.33 | 897 |
| March 31, 2026 | 25.49 | 25.33 | 25.33 | 25.49 | 25.33 | 922 |
| March 30, 2026 | 25.48 | 25.57 | 25.57 | 25.79 | 25.48 | 6,042 |
| March 27, 2026 | 25.66 | 25.59 | 25.59 | 25.66 | 25.38 | 2,195 |
| March 26, 2026 | 25.22 | 25.28 | 25.28 | 25.28 | 25.22 | 1,420 |
| March 25, 2026 | 25.3 | 25.3 | 25.3 | 25.32 | 25.12 | 7,288 |
| March 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 395 |