25.25
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.43 | 25.22 | 25.22 | 25.43 | 25.15 | 7,300 |
| August 14, 2025 | 25.66 | 25.68 | 25.68 | 25.78 | 25.63 | 7,600 |
| August 13, 2025 | 26.1 | 25.87 | 25.87 | 26.1 | 25.71 | 14,903 |
| August 12, 2025 | 26.01 | 26.04 | 26.04 | 26.04 | 25.88 | 1,527 |
| August 11, 2025 | 26.2 | 26.09 | 26.09 | 26.2 | 26.05 | 1,433 |
| August 08, 2025 | 26.03 | 26.08 | 26.08 | 26.14 | 26.01 | 5,939 |
| August 07, 2025 | 26.23 | 26.21 | 26.21 | 26.23 | 26.15 | 1,507 |
| August 06, 2025 | 26.38 | 26.36 | 26.36 | 26.38 | 26.05 | 4,011 |
| August 05, 2025 | 26.14 | 26.29 | 26.29 | 26.5 | 26 | 4,400 |
| August 04, 2025 | 26.15 | 26.2 | 26.2 | 26.27 | 26.14 | 3,000 |
| August 01, 2025 | 25.98 | 25.99 | 25.99 | 25.99 | 25.98 | 1,800 |
| July 31, 2025 | 26.19 | 26.07 | 26.07 | 26.61 | 26 | 2,200 |
| July 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 300 |
| July 29, 2025 | 26.06 | 25.97 | 25.97 | 26.06 | 25.97 | 1,807 |
| July 28, 2025 | 25.95 | 25.8 | 25.8 | 25.95 | 25.8 | 2,900 |
| July 25, 2025 | 26.06 | 25.95 | 25.95 | 26.52 | 25.74 | 6,200 |
| July 24, 2025 | 25.65 | 26.07 | 26.07 | 26.07 | 25.65 | 733 |
| July 23, 2025 | 25.84 | 25.97 | 25.97 | 25.97 | 25.84 | 900 |
| July 22, 2025 | 25.97 | 26.11 | 26.11 | 26.41 | 25.97 | 3,100 |
| July 21, 2025 | 25.7 | 25.96 | 25.96 | 26.61 | 25.7 | 7,700 |
| July 18, 2025 | 25.76 | 25.9 | 25.9 | 26.37 | 25.76 | 6,246 |
| July 17, 2025 | 25.81 | 25.46 | 25.46 | 26.92 | 25.43 | 2,645 |
| July 16, 2025 | 25.5 | 25.76 | 25.76 | 25.77 | 25.5 | 2,800 |
| July 15, 2025 | 25.3 | 25.75 | 25.75 | 25.75 | 25.3 | 5,239 |
| July 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | 710 |
| July 10, 2025 | 25.35 | 25.62 | 25.62 | 25.62 | 25.19 | 5,924 |
| July 09, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.42 | 2,406 |
| July 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 400 |
| July 07, 2025 | 25.23 | 25.35 | 25.35 | 25.35 | 25.23 | 1,615 |
| July 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 1,544 |
| July 02, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 700 |
| July 01, 2025 | 25.53 | 25.4 | 25.4 | 25.53 | 25.35 | 601 |
| June 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 35 |
| June 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1,300 |
| June 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,509 |
| June 25, 2025 | 25.23 | 25.37 | 25.37 | 25.37 | 25.23 | 1,509 |
| June 24, 2025 | 25.57 | 25.33 | 25.33 | 25.57 | 25.33 | 1,900 |
| June 23, 2025 | 25.23 | 25.38 | 25.38 | 25.6 | 25.22 | 1,300 |
| June 20, 2025 | 25.34 | 25.26 | 25.26 | 25.39 | 25.26 | 5,209 |
| June 18, 2025 | 25.65 | 25.53 | 25.53 | 25.65 | 25.39 | 2,500 |
| June 17, 2025 | 25.36 | 25.55 | 25.55 | 25.55 | 25.36 | 426 |
| June 16, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 2,411 |
| June 13, 2025 | 25.54 | 25.6 | 25.6 | 25.6 | 25.34 | 2,411 |
| June 12, 2025 | 25.59 | 25.64 | 25.64 | 25.65 | 25.58 | 8,849 |
| June 11, 2025 | 25.65 | 25.6 | 25.6 | 25.82 | 25.49 | 19,833 |
| June 10, 2025 | 25.79 | 25.72 | 25.72 | 25.8 | 25.72 | 1,600 |
| June 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 06, 2025 | 25.55 | 25.55 | 25.55 | 25.74 | 25.55 | 5,100 |
| June 05, 2025 | 25.67 | 25.55 | 25.55 | 25.92 | 25.51 | 3,300 |
| June 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 400 |
| June 03, 2025 | 25.46 | 25.81 | 25.81 | 25.94 | 25.46 | 6,700 |
| June 02, 2025 | 25.58 | 25.44 | 25.44 | 25.6 | 25.41 | 3,700 |
| May 30, 2025 | 25.33 | 25.48 | 25.48 | 25.48 | 25.33 | 938 |
| May 29, 2025 | 25.3 | 25.43 | 25.43 | 25.54 | 25.3 | 1,235 |
| May 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 27, 2025 | 25.6 | 25.31 | 25.31 | 25.6 | 25.18 | 2,938 |
| May 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 332 |
| May 22, 2025 | 25.28 | 25.31 | 25.31 | 25.62 | 25.28 | 4,803 |
| May 21, 2025 | 25.42 | 25.32 | 25.32 | 25.61 | 25.3 | 3,728 |