Saratoga Investment Corp 8.00% (SAJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.00% (SAJ) since IPO date, it would be worth $1,319.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,220.92, while $1000 invested 1 year ago would be worth $1,024.92. This corresponds to total returns of 31.91%, 22.09%, 2.49%, respectively, with annualized returns of 7.44%, 6.87%, 2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.18 | 25.13 | 25.13 | 25.18 | 25.13 | 1,292 |
| September 09, 2026 | 25.15 | 25.08 | 25.08 | 25.17 | 25.08 | 5,102 |
| September 08, 2026 | 25.12 | 25.13 | 25.13 | 25.17 | 25.12 | 1,703 |
| September 04, 2026 | 25.05 | 25.09 | 25.09 | 25.12 | 25.05 | 2,198 |
| September 03, 2026 | 25.12 | 25.08 | 25.08 | 25.12 | 24.95 | 8,398 |
| September 02, 2026 | 25.17 | 25.08 | 25.08 | 25.17 | 25.08 | 1,150 |
| September 01, 2026 | 25.17 | 25.11 | 25.11 | 25.17 | 25.11 | 2,267 |
| August 31, 2026 | 25.11 | 25.11 | 25.11 | 25.13 | 25.11 | 2,515 |
| August 28, 2026 | 25.11 | 25.11 | 25.11 | 25.13 | 25.11 | 1,238 |
| August 27, 2026 | 25.17 | 25.1 | 25.1 | 25.17 | 25.09 | 3,431 |
| August 26, 2026 | 25.16 | 25.1 | 25.1 | 25.17 | 25.1 | 5,700 |
| August 25, 2026 | 25.07 | 25.06 | 25.06 | 25.16 | 25.06 | 5,705 |
| August 24, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.06 | 5,748 |
| August 21, 2026 | 25.15 | 25.1 | 25.1 | 25.2 | 25.06 | 14,528 |
| August 20, 2026 | 25.13 | 25.1 | 25.1 | 25.24 | 25 | 17,492 |
| August 19, 2026 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 2,567 |
| August 18, 2026 | 25.19 | 25.13 | 25.13 | 25.22 | 25.03 | 19,405 |
| August 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,068 |
| August 14, 2026 | 25.24 | 25.33 | 25.33 | 25.34 | 25.24 | 2,456 |
| August 13, 2026 | 25.58 | 25.69 | 25.69 | 25.69 | 25.58 | 1,979 |
| August 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 81 |
| August 11, 2026 | 25.56 | 25.58 | 25.58 | 25.59 | 25.56 | 3,752 |
| August 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 41 |
| August 07, 2026 | 25.55 | 25.56 | 25.56 | 25.56 | 25.55 | 1,244 |
| August 04, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 9 |
| August 03, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 337 |
| July 31, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.51 | 319 |
| July 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 317 |
| July 29, 2026 | 25.51 | 25.6 | 25.6 | 25.68 | 25.5 | 736 |
| July 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2 |
| July 23, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 727 |
| July 22, 2026 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 925 |
| July 21, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 1,165 |
| July 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 108 |
| July 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 143 |
| July 16, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 782 |
| July 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 518 |
| July 14, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 649 |
| July 13, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 2,384 |
| July 10, 2026 | 25.2 | 25.4 | 25.4 | 25.59 | 25.2 | 3,187 |
| July 09, 2026 | 25.33 | 25.43 | 25.43 | 25.49 | 25.33 | 4,101 |
| July 08, 2026 | 25.38 | 25.33 | 25.33 | 25.49 | 25.24 | 1,758 |
| July 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 308 |
| July 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 583 |
| July 02, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.6 | 2,625 |
| July 01, 2026 | 25.74 | 25.61 | 25.61 | 25.74 | 25.6 | 2,772 |
| June 30, 2026 | 25.74 | 25.58 | 25.58 | 25.74 | 25.58 | 1,949 |
| June 29, 2026 | 25.7 | 25.62 | 25.62 | 25.7 | 25.62 | 960 |
| June 26, 2026 | 25.72 | 25.62 | 25.62 | 25.74 | 25.6 | 3,292 |
| June 25, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 2,286 |
| June 24, 2026 | 25.75 | 25.44 | 25.44 | 25.75 | 25.43 | 3,083 |
| June 23, 2026 | 25.9 | 25.74 | 25.74 | 25.9 | 25.61 | 2,700 |
| June 22, 2026 | 26.13 | 25.8 | 25.8 | 27.92 | 25.8 | 6,679 |
| June 18, 2026 | 25.76 | 25.72 | 25.72 | 25.76 | 25.72 | 3,090 |
| June 17, 2026 | 25.71 | 25.79 | 25.79 | 25.79 | 25.69 | 8,552 |
| June 16, 2026 | 25.68 | 25.75 | 25.75 | 25.85 | 25.56 | 9,220 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 245 |
| June 12, 2026 | 25.61 | 25.88 | 25.88 | 25.88 | 25.61 | 7,495 |
| June 11, 2026 | 25.57 | 25.53 | 25.53 | 25.57 | 25.53 | 639 |
| June 09, 2026 | 25.47 | 25.47 | 25.47 | 25.58 | 25.25 | 1,211 |