7.97
+0.0135(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.03 | 7.97 | 7.97 | 8.03 | 7.95 | 54,931 |
| August 15, 2025 | 7.95 | 7.95 | 7.95 | 7.97 | 7.94 | 82,354 |
| August 14, 2025 | 7.83 | 7.8 | 7.8 | 7.84 | 7.8 | 184,758 |
| August 13, 2025 | 7.87 | 7.85 | 7.85 | 7.9 | 7.84 | 50,237 |
| August 12, 2025 | 7.76 | 7.83 | 7.83 | 7.83 | 7.74 | 35,544 |
| August 11, 2025 | 7.76 | 7.71 | 7.71 | 7.76 | 7.71 | 21,703 |
| August 08, 2025 | 7.68 | 7.72 | 7.72 | 7.72 | 7.68 | 6,499 |
| August 07, 2025 | 7.58 | 7.56 | 7.56 | 7.62 | 7.56 | 17,991 |
| August 06, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.48 | 13,412 |
| August 05, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.41 | 159,238 |
| August 04, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.38 | 21,785 |
| August 01, 2025 | 7.33 | 7.3 | 7.3 | 7.35 | 7.29 | 107,485 |
| July 31, 2025 | 7.47 | 7.33 | 7.33 | 7.47 | 7.33 | 427,806 |
| July 30, 2025 | 7.41 | 7.36 | 7.36 | 7.42 | 7.36 | 10,555 |
| July 29, 2025 | 7.37 | 7.33 | 7.33 | 7.38 | 7.33 | 60,813 |
| July 28, 2025 | 7.43 | 7.37 | 7.37 | 7.45 | 7.37 | 6,063 |
| July 25, 2025 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 3,929 |
| July 24, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.63 | 44,334 |
| July 23, 2025 | 7.51 | 7.58 | 7.58 | 7.58 | 7.51 | 56,984 |
| July 22, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.19 | 24,112 |
| July 21, 2025 | 7.19 | 7.25 | 7.25 | 7.25 | 7.18 | 25,248 |
| July 18, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.15 | 12,317 |
| July 17, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.15 | 7,502 |
| July 16, 2025 | 7.09 | 7.1 | 7.1 | 7.13 | 7.09 | 43,366 |
| July 15, 2025 | 7.17 | 7.1 | 7.1 | 7.18 | 7.1 | 116,107 |
| July 14, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 96,891 |
| July 11, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.16 | 67,075 |
| July 10, 2025 | 7.22 | 7.22 | 7.22 | 7.24 | 7.21 | 60,981 |
| July 09, 2025 | 7.22 | 7.24 | 7.24 | 7.26 | 7.22 | 24,656 |
| July 08, 2025 | 7.25 | 7.24 | 7.24 | 7.27 | 7.24 | 36,698 |
| July 07, 2025 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 2,916 |
| July 04, 2025 | 7.37 | 7.35 | 7.35 | 7.38 | 7.34 | 8,989 |
| July 03, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.37 | 74,130 |
| July 02, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.35 | 11,373 |
| July 01, 2025 | 7.4 | 7.39 | 7.39 | 7.42 | 7.39 | 25,580 |
| June 30, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 180,671 |
| June 27, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.4 | 134,225 |
| June 26, 2025 | 7.28 | 7.29 | 7.29 | 7.32 | 7.28 | 86,452 |
| June 25, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.17 | 21,769 |
| June 24, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.17 | 25,691 |
| June 23, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.04 | 33,726 |
| June 20, 2025 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 9,686 |
| June 19, 2025 | 7.24 | 7.16 | 7.16 | 7.24 | 7.16 | 14,368 |
| June 18, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.24 | 29,441 |
| June 17, 2025 | 7.21 | 7.18 | 7.18 | 7.22 | 7.18 | 91,962 |
| June 16, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.24 | 306,745 |
| June 13, 2025 | 7.22 | 7.25 | 7.25 | 7.25 | 7.21 | 3.13M |
| June 12, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.24 | 3.89M |
| June 11, 2025 | 7.25 | 7.28 | 7.28 | 7.28 | 7.24 | 114,149 |
| June 10, 2025 | 7.25 | 7.25 | 7.25 | 7.27 | 7.25 | 68,492 |
| June 09, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 25,325 |
| June 06, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 19,806 |
| June 05, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.21 | 263,978 |
| June 04, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.25 | 34,002 |
| June 03, 2025 | 7.29 | 7.29 | 7.29 | 7.3 | 7.26 | 70,323 |
| June 02, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.29 | 10,621 |
| May 30, 2025 | 7.31 | 7.26 | 7.26 | 7.34 | 7.26 | 40,444 |
| May 29, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.26 | 45,369 |
| May 28, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 15,497 |
| May 27, 2025 | 7.3 | 7.35 | 7.35 | 7.35 | 7.29 | 49,187 |