iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) LSE

8.31

-0.024(-0.29%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.318.318.318.318.283,214
December 23, 20258.348.338.338.368.33133,531
December 22, 20258.238.248.248.248.272,977
December 19, 20258.228.278.278.288.21313,207
December 18, 20258.228.238.238.268.1938,435
December 17, 20258.248.228.228.278.22106,501
December 16, 20258.38.38.38.328.2959,928
December 15, 20258.398.48.48.448.3835,163
December 12, 20258.358.298.298.358.2948,767
December 11, 20258.28.38.38.328.1935,298
December 10, 20258.228.238.238.238.19239,395
December 09, 20258.268.248.248.278.2435,118
December 08, 20258.388.218.218.388.250,898
December 05, 20258.278.268.268.288.2647,456
December 04, 20258.328.298.298.358.2883,079
December 03, 20258.168.158.158.168.12169,902
December 02, 20258.158.148.148.188.14114,058
December 01, 20258.158.178.178.188.1329,019
November 28, 20258.198.28.28.218.1725,107
November 27, 20258.218.188.188.228.1867,325
November 26, 20258.178.228.228.228.1381,676
November 25, 20257.998.068.068.067.9661,369
November 24, 20258.048.068.068.07851,315
November 21, 20257.937.967.968.017.9354,962
November 20, 20257.997.977.978.037.9764,613
November 19, 20257.957.967.967.997.9528,449
November 18, 20257.977.977.977.997.9355,053
November 17, 20258.338.28.28.338.1829,865
November 14, 20258.278.318.318.318.2545,763
November 13, 20258.338.258.258.348.2527,245
November 12, 20258.38.358.358.358.331,355
November 11, 20258.258.268.268.268.2238,894
November 10, 20258.238.228.228.248.2188,161
November 07, 20258.238.158.158.238.1534,895
November 06, 20258.28.198.198.38.1836,570
November 05, 20258.158.168.168.178.1130,465
November 04, 20258.228.228.228.338.18150,539
November 03, 20258.228.248.248.268.2237,741
October 31, 20258.298.238.238.38.2319,123
October 30, 20258.258.258.258.288.2129,398
October 29, 20258.278.278.278.278.2455,027
October 28, 20258.268.38.38.38.2421,538
October 27, 20258.288.258.258.298.2436,892
October 24, 20258.048.178.178.198.0429,276
October 23, 20258.118.118.118.138.0824,037
October 22, 20258.178.158.158.298.1338,862
October 21, 20258.198.198.198.28.1623,553
October 20, 20258.248.278.278.278.2197,265
October 17, 20258.058.088.088.17.9821,083
October 16, 20258.098.098.098.18.0731,373
October 15, 20258.048.058.058.077.981.17M
October 14, 20257.847.97.97.917.8177,958
October 13, 20257.857.867.867.867.880,120
October 10, 202587.847.8487.8477,453
October 09, 20258.118.078.078.148.0756,073
October 08, 20258.148.098.098.148.0736,953
October 07, 20258.168.148.148.178.1351,593
October 06, 20258.298.288.288.298.17129,937
October 03, 20258.058.118.118.138.0534,777
October 02, 20257.967.927.927.997.9241,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved