9.28
+0.006(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.2 | 9.29 | 9.29 | 9.29 | 9.19 | 40,826 |
| February 19, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.26 | 36,599 |
| February 18, 2026 | 9.34 | 9.36 | 9.36 | 9.37 | 9.32 | 27,405 |
| February 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 21,399 |
| February 16, 2026 | 9.34 | 9.31 | 9.31 | 9.36 | 9.3 | 145,640 |
| February 13, 2026 | 9.44 | 9.53 | 9.53 | 9.54 | 9.43 | 104,043 |
| February 12, 2026 | 9.53 | 9.49 | 9.49 | 9.59 | 9.49 | 353,768 |
| February 11, 2026 | 9.61 | 9.55 | 9.55 | 9.61 | 9.53 | 56,550 |
| February 10, 2026 | 9.41 | 9.5 | 9.5 | 9.54 | 9.39 | 278,864 |
| February 09, 2026 | 9.19 | 9.29 | 9.29 | 9.3 | 9.16 | 71,152 |
| February 06, 2026 | 8.95 | 9.08 | 9.08 | 9.1 | 8.95 | 189,756 |
| February 05, 2026 | 8.85 | 8.83 | 8.83 | 8.87 | 8.81 | 130,025 |
| February 04, 2026 | 8.87 | 8.96 | 8.96 | 8.98 | 8.85 | 166,823 |
| February 03, 2026 | 8.92 | 8.83 | 8.83 | 8.92 | 8.82 | 137,159 |
| February 02, 2026 | 8.68 | 8.78 | 8.78 | 8.78 | 8.68 | 67,893 |
| January 30, 2026 | 8.77 | 8.77 | 8.77 | 8.83 | 8.76 | 333,334 |
| January 29, 2026 | 8.81 | 8.75 | 8.75 | 8.81 | 8.7 | 265,084 |
| January 28, 2026 | 8.78 | 8.71 | 8.71 | 8.78 | 8.67 | 69,080 |
| January 27, 2026 | 8.71 | 8.79 | 8.79 | 8.79 | 8.71 | 71,137 |
| January 26, 2026 | 8.72 | 8.7 | 8.7 | 8.76 | 8.68 | 823,616 |
| January 23, 2026 | 8.68 | 8.62 | 8.62 | 8.68 | 8.6 | 28,357 |
| January 22, 2026 | 8.62 | 8.7 | 8.7 | 8.71 | 8.62 | 665,210 |
| January 21, 2026 | 8.62 | 8.64 | 8.64 | 8.66 | 8.58 | 149,046 |
| January 20, 2026 | 8.65 | 8.62 | 8.62 | 8.65 | 8.57 | 48,480 |
| January 19, 2026 | 8.82 | 8.74 | 8.74 | 8.82 | 8.74 | 249,135 |
| January 16, 2026 | 8.79 | 8.76 | 8.76 | 8.82 | 8.74 | 91,179 |
| January 15, 2026 | 8.8 | 8.78 | 8.78 | 8.85 | 8.78 | 79,064 |
| January 14, 2026 | 8.71 | 8.73 | 8.73 | 8.74 | 8.69 | 49,881 |
| January 13, 2026 | 8.65 | 8.65 | 8.65 | 8.69 | 8.64 | 73,903 |
| January 12, 2026 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 20,209 |
| January 09, 2026 | 8.48 | 8.66 | 8.66 | 8.69 | 8.48 | 92,816 |
| January 08, 2026 | 8.45 | 8.48 | 8.48 | 8.49 | 8.45 | 49,832 |
| January 07, 2026 | 8.52 | 8.51 | 8.51 | 8.54 | 8.5 | 100,379 |
| January 06, 2026 | 8.62 | 8.52 | 8.52 | 8.62 | 8.51 | 194,778 |
| January 05, 2026 | 8.41 | 8.51 | 8.51 | 8.51 | 8.41 | 26,048 |
| January 02, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.32 | 44,919 |
| December 31, 2025 | 8.26 | 8.28 | 8.28 | 8.28 | 8.26 | 25,878 |
| December 30, 2025 | 8.3 | 8.34 | 8.34 | 8.34 | 8.3 | 134,460 |
| December 29, 2025 | 8.31 | 8.31 | 8.31 | 8.35 | 8.29 | 53,340 |
| December 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.28 | 3,214 |
| December 23, 2025 | 8.34 | 8.33 | 8.33 | 8.36 | 8.33 | 133,531 |
| December 22, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.2 | 72,977 |
| December 19, 2025 | 8.22 | 8.27 | 8.27 | 8.28 | 8.21 | 313,207 |
| December 18, 2025 | 8.22 | 8.23 | 8.23 | 8.26 | 8.19 | 38,435 |
| December 17, 2025 | 8.24 | 8.22 | 8.22 | 8.27 | 8.22 | 106,501 |
| December 16, 2025 | 8.3 | 8.3 | 8.3 | 8.32 | 8.29 | 59,928 |
| December 15, 2025 | 8.39 | 8.4 | 8.4 | 8.44 | 8.38 | 35,163 |
| December 12, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 48,767 |
| December 11, 2025 | 8.2 | 8.3 | 8.3 | 8.32 | 8.19 | 35,298 |
| December 10, 2025 | 8.22 | 8.23 | 8.23 | 8.23 | 8.19 | 239,395 |
| December 09, 2025 | 8.26 | 8.24 | 8.24 | 8.27 | 8.24 | 35,118 |
| December 08, 2025 | 8.38 | 8.21 | 8.21 | 8.38 | 8.2 | 50,898 |
| December 05, 2025 | 8.27 | 8.26 | 8.26 | 8.28 | 8.26 | 47,456 |
| December 04, 2025 | 8.32 | 8.29 | 8.29 | 8.35 | 8.28 | 83,079 |
| December 03, 2025 | 8.16 | 8.15 | 8.15 | 8.16 | 8.12 | 169,902 |
| December 02, 2025 | 8.15 | 8.14 | 8.14 | 8.18 | 8.14 | 114,058 |
| December 01, 2025 | 8.15 | 8.17 | 8.17 | 8.18 | 8.13 | 29,019 |
| November 28, 2025 | 8.19 | 8.2 | 8.2 | 8.21 | 8.17 | 25,107 |
| November 27, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.18 | 67,325 |
| November 26, 2025 | 8.17 | 8.22 | 8.22 | 8.22 | 8.13 | 81,676 |