iShares MSCI Japan Screened UCITS ETF (SAJP.L) LSE

Currency In USD

SAJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) since IPO date, it would be worth $1,921.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.9, while $1000 invested 1 year ago would be worth $1,150.36. This corresponds to total returns of 92.2%, 47.29%, 15.04%, respectively, with annualized returns of 8.44%, 8.05%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.55	9.46	9.46	9.58	9.46	34,442
November 09, 2026	9.34	9.54	9.54	9.55	9.34	78,166
November 06, 2026	9.13	9.29	9.29	9.29	9.09	263,655
November 05, 2026	9.66	9.48	9.48	9.69	9.42	106,039
November 04, 2026	9.6	9.73	9.73	9.76	9.6	231,889
November 03, 2026	9.63	9.69	9.69	9.74	9.63	390,330
November 02, 2026	9.69	9.77	9.77	9.78	9.67	43,566
October 30, 2026	9.76	9.66	9.66	9.79	9.65	112,746
October 29, 2026	9.88	9.87	9.87	9.91	9.86	974,999
October 28, 2026	9.87	9.85	9.85	9.87	9.81	62,648
October 27, 2026	9.84	9.93	9.93	9.93	9.84	14,888
October 26, 2026	9.79	9.83	9.83	9.86	9.79	138,276
October 23, 2026	9.78	9.79	9.79	9.8	9.73	180,771
October 22, 2026	9.89	9.82	9.82	9.9	9.82	25,356
October 21, 2026	9.92	9.99	9.99	10	9.9	25,504
October 20, 2026	9.88	9.91	9.91	9.96	9.81	59,910
October 19, 2026	9.98	9.96	9.96	10	9.92	31,169
October 16, 2026	10.01	9.96	9.96	10.04	9.96	3.03M
October 15, 2026	9.82	9.89	9.89	9.91	9.82	81,828
October 14, 2026	10.12	10.02	10.02	10.13	10.01	139,542
October 13, 2026	10.12	10.11	10.11	10.17	10.11	68,459
October 12, 2026	10.19	10.18	10.18	10.24	10.18	489,277
October 09, 2026	10.15	10.16	10.16	10.18	10.15	97,535
October 08, 2026	10.11	10.13	10.13	10.19	10.08	592,750
October 07, 2026	10.28	10.21	10.21	10.28	10.17	146,431
October 06, 2026	10.4	10.39	10.39	10.43	10.39	212,499
October 05, 2026	10.35	10.32	10.32	10.36	10.29	35,378
October 02, 2026	10.15	10.25	10.25	10.33	10.15	1.97M
October 01, 2026	10.22	10.11	10.11	10.23	10.11	247,618
September 30, 2026	10.25	10.24	10.24	10.29	10.21	156,430
September 29, 2026	10.04	10.06	10.06	10.08	10.01	39,013
September 28, 2026	10.08	10.04	10.04	10.11	10.04	20,773
September 25, 2026	10.1	10.13	10.13	10.16	10.1	1.13M
September 24, 2026	9.97	9.91	9.91	9.98	9.9	16,984
September 23, 2026	10.22	10.13	10.13	10.22	10.13	85,497
September 22, 2026	10.19	10.25	10.25	10.26	10.16	26,835
September 21, 2026	10.14	10.17	10.17	10.18	10.14	15,065
September 18, 2026	10.14	10.06	10.06	10.14	10.03	100,941
September 17, 2026	10.18	10.19	10.19	10.23	10.13	132,119
September 16, 2026	10.14	10.22	10.22	10.24	10.1	187,227
September 15, 2026	10.06	10.07	10.07	10.11	10	115,155
September 11, 2026	10.16	10.28	10.28	10.28	10.12	363,616
September 10, 2026	10.25	10.09	10.09	10.25	10.09	22,817
September 09, 2026	10.24	10.11	10.11	10.24	10.11	129,290
September 08, 2026	10.26	10.23	10.23	10.27	10.2	43,470
September 07, 2026	10.32	10.3	10.3	10.36	10.27	16,666
September 04, 2026	10.15	10.24	10.24	10.24	10.14	52,476
September 03, 2026	10.09	10.21	10.21	10.21	10.05	1.02M
September 02, 2026	9.89	9.96	9.96	9.97	9.83	184,206
September 01, 2026	10.09	9.99	9.99	10.1	9.91	79,973
August 28, 2026	10.09	10.04	10.04	10.09	10.04	19,261
August 27, 2026	9.99	9.95	9.95	9.99	9.94	5,389
August 26, 2026	10.03	9.93	9.93	10.03	9.92	123,078
August 25, 2026	9.9	9.93	9.93	9.96	9.9	87,992
August 24, 2026	9.9	9.87	9.87	9.92	9.85	38,878
August 21, 2026	9.89	9.91	9.91	9.95	9.89	28,126
August 20, 2026	9.9	9.85	9.85	9.9	9.75	314,511
August 19, 2026	9.79	9.88	9.88	9.9	9.77	21,985
August 18, 2026	10.05	9.92	9.92	10.05	9.92	26,464
August 17, 2026	10.25	10.25	10.25	10.26	10.18	9,981