iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) LSE

7.93

-0.084(-1.05%)

Updated at September 09 12:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.857.857.857.97.8312,071
September 04, 20257.787.87.87.87.7531,766
September 03, 20257.677.717.717.727.6711,440
September 02, 20257.787.717.717.787.6759,609
September 01, 20257.797.87.87.847.7916,785
August 29, 20257.827.757.757.837.74102,403
August 28, 20257.887.867.867.897.85607,607
August 27, 20257.787.767.767.787.7353,923
August 26, 20257.777.87.87.87.7541,298
August 22, 20257.827.957.957.957.8227,092
August 21, 20257.837.827.827.837.8212,074
August 20, 20257.97.897.897.917.8814,931
August 19, 20257.947.947.947.967.9427,036
August 18, 20258.037.977.978.037.9554,931
August 15, 20257.957.957.957.977.9482,354
August 14, 20257.837.87.87.847.8184,758
August 13, 20257.877.857.857.97.8450,237
August 12, 20257.767.837.837.837.7435,544
August 11, 20257.767.717.717.767.7121,703
August 08, 20257.687.727.727.727.686,499
August 07, 20257.587.567.567.627.5617,991
August 06, 20257.57.57.57.517.4813,412
August 05, 20257.477.437.437.477.41159,238
August 04, 20257.437.437.437.447.3821,785
August 01, 20257.337.37.37.357.29107,485
July 31, 20257.477.337.337.477.33427,806
July 30, 20257.417.367.367.427.3610,555
July 29, 20257.377.337.337.387.3360,813
July 28, 20257.437.377.377.457.376,063
July 25, 20257.537.57.57.537.53,929
July 24, 20257.77.637.637.77.6344,334
July 23, 20257.517.587.587.587.5156,984
July 22, 20257.27.257.257.257.1924,112
July 21, 20257.197.257.257.257.1825,248
July 18, 20257.157.157.157.177.1512,317
July 17, 20257.187.197.197.197.157,502
July 16, 20257.097.17.17.137.0943,366
July 15, 20257.177.17.17.187.1116,107
July 14, 20257.227.187.187.227.1696,891
July 11, 20257.217.177.177.217.1667,075
July 10, 20257.227.227.227.247.2160,981
July 09, 20257.227.247.247.267.2224,656
July 08, 20257.257.247.247.277.2436,698
July 07, 20257.297.287.287.37.272,916
July 04, 20257.377.357.357.387.348,989
July 03, 20257.47.47.47.47.3774,130
July 02, 20257.47.377.377.47.3511,373
July 01, 20257.47.397.397.427.3925,580
June 30, 20257.477.437.437.477.42180,671
June 27, 20257.427.467.467.467.4134,225
June 26, 20257.287.297.297.327.2886,452
June 25, 20257.27.177.177.27.1721,769
June 24, 20257.27.197.197.27.1725,691
June 23, 20257.057.097.097.097.0433,726
June 20, 20257.147.127.127.157.129,686
June 19, 20257.247.167.167.247.1614,368
June 18, 20257.297.277.277.297.2429,441
June 17, 20257.217.187.187.227.1891,962
June 16, 20257.257.37.37.37.24306,745
June 13, 20257.227.257.257.257.213.13M