iShares MSCI Japan Screened UCITS ETF (SAJP.L) LSE

9.66

+0.089(+0.93%)

Updated at June 02 04:25PM

Currency In USD

SAJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) since IPO date, it would be worth $1,963.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.07, while $1000 invested 1 year ago would be worth $1,316.08. This corresponds to total returns of 96.34%, 52.61%, 31.61%, respectively, with annualized returns of 9.25%, 8.82%, 31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.63	9.57	9.57	9.64	9.55	42,432
May 29, 2026	9.65	9.6	9.6	9.65	9.56	268,092
May 28, 2026	9.44	9.54	9.54	9.56	9.42	2.21M
May 27, 2026	9.53	9.49	9.49	9.53	9.49	53,629
May 26, 2026	9.58	9.57	9.57	9.6	9.54	30,534
May 22, 2026	9.43	9.45	9.45	9.45	9.38	102,280
May 21, 2026	9.29	9.32	9.32	9.36	9.27	147,708
May 20, 2026	9.19	9.34	9.34	9.36	9.19	36,785
May 19, 2026	9.35	9.26	9.26	9.36	9.26	30,888
May 18, 2026	9.26	9.3	9.3	9.39	9.24	75,873
May 15, 2026	9.44	9.39	9.39	9.44	9.35	81,820
May 14, 2026	9.49	9.5	9.5	9.5	9.45	38,661
May 13, 2026	9.55	9.56	9.56	9.56	9.48	15,460
May 12, 2026	9.43	9.41	9.41	9.49	9.4	95,720
May 11, 2026	9.44	9.51	9.51	9.51	9.4	29,084
May 08, 2026	9.4	9.44	9.44	9.48	9.39	27,847
May 07, 2026	9.49	9.42	9.42	9.52	9.38	68,806
May 06, 2026	9.28	9.4	9.4	9.45	9.28	17,935
May 05, 2026	9.05	9.14	9.14	9.14	9.04	183,010
May 01, 2026	9.13	9.07	9.07	9.13	9.04	58,574
April 30, 2026	8.93	9.1	9.1	9.1	8.93	39,082
April 29, 2026	9	8.92	8.92	9	8.9	36,844
April 28, 2026	9.08	8.98	8.98	9.1	8.96	55,908
April 27, 2026	9.01	8.99	8.99	9.06	8.99	46,271
April 24, 2026	8.93	8.91	8.91	8.97	8.89	84,807
April 23, 2026	8.94	8.97	8.97	8.99	8.9	33,062
April 22, 2026	9.07	8.97	8.97	9.07	8.97	31,260
April 21, 2026	9.1	9.05	9.05	9.1	9.04	15,500
April 20, 2026	9.13	9.15	9.15	9.17	9.1	66,301
April 17, 2026	9.04	9.28	9.28	9.3	9.04	171,480
April 16, 2026	9.19	9.15	9.15	9.19	9.15	85,580
April 15, 2026	9.08	9.1	9.1	9.11	9.06	38,082
April 14, 2026	9	9.12	9.12	9.13	9	50,938
April 13, 2026	8.85	8.91	8.91	8.92	8.82	37,766
April 10, 2026	8.91	9	9	9.02	8.9	22,952
April 09, 2026	8.95	8.97	8.97	8.97	8.85	127,274
April 08, 2026	9.06	9.11	9.11	9.19	9.05	42,434
April 07, 2026	8.67	8.58	8.58	8.75	8.52	255,338
April 02, 2026	8.56	8.66	8.66	8.69	8.54	47,347
April 01, 2026	8.84	8.85	8.85	8.89	8.77	105,162
March 31, 2026	8.32	8.42	8.42	8.44	8.28	166,296
March 30, 2026	8.38	8.41	8.41	8.43	8.34	105,637
March 27, 2026	8.48	8.33	8.32	8.48	8.32	53,029
March 26, 2026	8.59	8.51	8.51	8.6	8.5	721,193
March 25, 2026	8.65	8.65	8.65	8.72	8.61	134,107
March 24, 2026	8.56	8.53	8.53	8.56	8.44	74,491
March 23, 2026	8.16	8.49	8.49	8.61	8.12	102,406
March 20, 2026	8.58	8.36	8.35	8.61	8.36	193,687
March 19, 2026	8.47	8.47	8.47	8.5	8.37	178,500
March 18, 2026	8.77	8.64	8.64	8.77	8.6	40,090
March 17, 2026	8.57	8.66	8.66	8.72	8.57	68,953
March 16, 2026	8.39	8.61	8.61	8.66	8.39	27,877
March 13, 2026	8.47	8.51	8.51	8.6	8.42	529,210
March 12, 2026	8.7	8.59	8.59	8.7	8.54	121,970
March 11, 2026	8.78	8.69	8.69	8.78	8.66	420,043
March 10, 2026	8.88	8.9	8.9	8.91	8.77	53,978
March 09, 2026	8.49	8.58	8.58	8.59	8.42	385,602
March 06, 2026	8.89	8.63	8.63	8.89	8.6	255,078
March 05, 2026	8.94	8.7	8.7	8.96	8.7	80,146
March 04, 2026	8.76	8.95	8.95	8.98	8.73	31,160