iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD (SAJP.L) LSE

Currency In USD

AD

SAJP.L Historical Return

If you invested $1000 in iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) since IPO date, it would be worth $2,001.52 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.69, while $1000 invested 1 year ago would be worth $1,371.52. This corresponds to total returns of 100.15%, 55.57%, 37.15%, respectively, with annualized returns of 9.39%, 9.24%, 37.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.789.859.859.859.7489,055
July 09, 20269.639.749.749.749.6331,894
July 08, 20269.619.59.59.619.3859,895
July 07, 20269.789.679.679.89.673.71M
July 06, 20269.869.99.99.919.84103,323
July 03, 20269.879.839.839.879.81153,633
July 02, 20269.579.749.749.859.57145,321
July 01, 20269.79.759.759.789.6845,790
June 30, 20269.689.719.719.729.6530,068
June 29, 20269.659.639.639.679.56562,075
June 26, 20269.659.689.689.689.6179,796
June 25, 20269.829.769.769.829.7434,451
June 24, 20269.649.689.689.689.623,276
June 23, 20269.689.669.669.739.5841,985
June 22, 202610.0410.1110.1110.15102.48M
June 19, 20269.919.999.9910.019.9194,623
June 18, 20261010.0310.0310.039.97139,712
June 17, 20269.879.949.949.949.82175,289
June 16, 20269.829.829.829.859.821,822
June 15, 20269.819.789.789.849.7657,470
June 12, 20269.459.619.619.619.4513,991
June 11, 20269.329.339.339.389.327,691
June 10, 20269.339.279.279.379.22114,645
June 09, 20269.519.49.49.559.435,763
June 08, 20269.369.529.529.539.35164,777
June 05, 20269.639.549.549.699.5438,390
June 04, 20269.689.689.689.689.6217,755
June 03, 20269.779.729.729.789.727,250
June 02, 20269.589.669.669.679.57435,884
June 01, 20269.639.579.579.649.5542,432
May 29, 20269.659.69.69.659.56268,092
May 28, 20269.449.549.549.569.422.21M
May 27, 20269.539.499.499.539.4953,629
May 26, 20269.589.579.579.69.5430,534
May 22, 20269.439.459.459.459.38102,280
May 21, 20269.299.329.329.369.27147,708
May 20, 20269.199.349.349.369.1936,785
May 19, 20269.359.269.269.369.2630,888
May 18, 20269.269.39.39.399.2475,873
May 15, 20269.449.399.399.449.3581,820
May 14, 20269.499.59.59.59.4538,661
May 13, 20269.559.569.569.569.4815,460
May 12, 20269.439.419.419.499.495,720
May 11, 20269.449.519.519.519.429,084
May 08, 20269.49.449.449.489.3927,847
May 07, 20269.499.429.429.529.3868,806
May 06, 20269.289.49.49.459.2817,935
May 05, 20269.059.149.149.149.04183,010
May 01, 20269.139.079.079.139.0458,574
April 30, 20268.939.19.19.18.9339,082
April 29, 202698.928.9298.936,844
April 28, 20269.088.988.989.18.9655,908
April 27, 20269.018.998.999.068.9946,271
April 24, 20268.938.918.918.978.8984,807
April 23, 20268.948.978.978.998.933,062
April 22, 20269.078.978.979.078.9731,260
April 21, 20269.19.059.059.19.0415,500
April 20, 20269.139.159.159.179.166,301
April 17, 20269.049.289.289.39.04171,480
April 16, 20269.199.159.159.199.1585,580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved