iShares MSCI Japan ESG Screened UCITS ETF (SAJP.L) LSE

8.18

-0.095(-1.15%)

Updated at October 21 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.058.088.088.17.9821,083
October 16, 20258.098.098.098.18.0731,373
October 15, 20258.048.058.058.077.981.17M
October 14, 20257.847.97.97.917.8177,958
October 13, 20257.857.867.867.867.880,120
October 10, 202587.847.8487.8477,453
October 09, 20258.118.078.078.148.0756,073
October 08, 20258.148.098.098.148.0736,953
October 07, 20258.168.148.148.178.1351,593
October 06, 20258.298.288.288.298.17129,937
October 03, 20258.058.118.118.138.0534,777
October 02, 20257.967.927.927.997.9241,623
October 01, 20257.927.917.9187.91204,893
September 30, 20257.987.917.917.997.91261,180
September 29, 20258.067.987.988.067.9515,393
September 26, 20257.957.957.957.977.93146,465
September 25, 20258.027.967.968.027.957,166
September 24, 20258.048.038.038.058.0236,700
September 23, 20258.078.068.068.098.0544,333
September 22, 20258.038.038.038.04833,237
September 19, 20257.988.018.018.027.9738,820
September 18, 20258.088.098.098.118.0616,113
September 17, 20258.078.078.078.098.0417,032
September 16, 20258.078.068.068.098.0595,344
September 15, 20258.028.048.048.078.0131,989
September 12, 20258.047.997.998.047.9873,665
September 11, 20257.958.068.068.077.95139,443
September 10, 20257.987.977.978.017.9567,495
September 09, 20257.947.927.927.967.995,761
September 08, 20257.978.018.018.017.9420,704
September 05, 20257.857.857.857.97.8312,071
September 04, 20257.787.87.87.87.7531,766
September 03, 20257.677.717.717.727.6711,440
September 02, 20257.787.717.717.787.6759,609
September 01, 20257.797.87.87.847.7916,785
August 29, 20257.827.757.757.837.74102,403
August 28, 20257.887.867.867.897.85607,607
August 27, 20257.787.767.767.787.7353,923
August 26, 20257.777.87.87.87.7541,298
August 22, 20257.827.957.957.957.8227,092
August 21, 20257.837.827.827.837.8212,074
August 20, 20257.97.897.897.917.8814,931
August 19, 20257.947.947.947.967.9427,036
August 18, 20258.037.977.978.037.9554,931
August 15, 20257.957.957.957.977.9482,354
August 14, 20257.837.87.87.847.8184,758
August 13, 20257.877.857.857.97.8450,237
August 12, 20257.767.837.837.837.7435,544
August 11, 20257.767.717.717.767.7121,703
August 08, 20257.687.727.727.727.686,499
August 07, 20257.587.567.567.627.5617,991
August 06, 20257.57.57.57.517.4813,412
August 05, 20257.477.437.437.477.41159,238
August 04, 20257.437.437.437.447.3821,785
August 01, 20257.337.37.37.357.29107,485
July 31, 20257.477.337.337.477.33427,806
July 30, 20257.417.367.367.427.3610,555
July 29, 20257.377.337.337.387.3360,813
July 28, 20257.437.377.377.457.376,063
July 25, 20257.537.57.57.537.53,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved