Sakar Healthcare Limited (SAKAR.NS) NSE

Currency In INR

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹18,859.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,892.79, while ₹1000 invested 1 year ago would be worth ₹2,930.75. This corresponds to total returns of 1,785.96%, 1,789.28%, 193.08%, respectively, with annualized returns of 36%, 79.94%, 193.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,116.4	1,093.05	1,093.05	1,143.8	1,082	58,262
September 29, 2026	1,087	1,121.85	1,121.85	1,129	1,081.65	47,268
September 28, 2026	1,136	1,089.65	1,089.65	1,146	1,075	99,941
September 25, 2026	1,125.1	1,135.85	1,135.85	1,189.5	1,125.1	99,332
September 24, 2026	1,158	1,128.55	1,128.55	1,189.9	1,109.95	121,646
September 23, 2026	1,198	1,162.65	1,162.65	1,229.85	1,151	228,297
September 22, 2026	1,168	1,184.2	1,184.2	1,196.9	1,145	107,332
September 21, 2026	1,188	1,158.45	1,158.45	1,227	1,136.05	115,377
September 18, 2026	1,148	1,179.8	1,179.8	1,190.5	1,148	147,455
September 17, 2026	1,100	1,129.55	1,129.55	1,163.85	1,100	72,728
September 16, 2026	1,137	1,105.4	1,105.4	1,143.9	1,042.7	164,430
September 15, 2026	1,178	1,137.55	1,137.55	1,179	1,117.1	119,031
September 11, 2026	1,118	1,158.55	1,158.55	1,195	1,096.05	181,240
September 10, 2026	1,149	1,117.3	1,117.3	1,165.9	1,084	91,286
September 09, 2026	1,169	1,152.35	1,152.35	1,178.95	1,114	141,701
September 08, 2026	1,140	1,157.85	1,157.85	1,211	1,112.05	580,120
September 07, 2026	1,021	1,109.2	1,109.2	1,124	1,018.95	339,877
September 04, 2026	1,012	1,013.9	1,013.9	1,019	987.95	87,982
September 03, 2026	1,000	1,006.95	1,006.95	1,017	960.05	168,154
September 02, 2026	993	985.8	985.8	1,024	975.5	385,717
September 01, 2026	866.3	965.75	965.75	999	864	1.18M
August 31, 2026	856.3	863.35	863.35	883.45	856.3	91,765
August 28, 2026	890.3	875.7	875.7	910	870	84,928
August 27, 2026	904	892.6	892.6	904	871.35	79,776
August 26, 2026	887.95	901.4	901.4	910.45	887.95	54,176
August 25, 2026	900	884.85	884.85	920	872.3	77,175
August 24, 2026	912.6	899.5	899.5	920.45	890	55,031
August 21, 2026	892.95	912.6	912.6	928	880.15	81,908
August 20, 2026	879.9	884.65	884.65	894.45	876	36,441
August 19, 2026	901.6	871	871	901.6	864.55	65,676
August 18, 2026	902.45	893.7	893.7	902.8	878	61,515
August 17, 2026	875.95	905.35	905.35	914.55	856.35	109,564
August 14, 2026	917	875.95	875.95	924.25	831.55	272,747
August 13, 2026	938.5	918.3	918.3	946.95	901.05	99,945
August 12, 2026	962.4	935.8	935.8	963.95	925.15	77,651
August 11, 2026	917	953.75	953.75	980	911.45	288,800
August 10, 2026	937.6	904.8	904.8	964	901	158,777
August 07, 2026	932.55	924.65	924.65	941	908.3	82,742
August 06, 2026	899.95	919.7	919.7	937	895.6	132,062
August 05, 2026	919.6	890.7	890.7	924.4	880	115,271
August 04, 2026	929.9	916.05	916.05	929.9	902	60,755
August 03, 2026	908.7	922.5	922.5	944	894.05	181,653
July 31, 2026	850.2	885.25	885.25	911.05	845.05	201,687
July 30, 2026	850	844.4	844.4	864.95	835	59,388
July 29, 2026	854.95	850	850	874	844	84,436
July 28, 2026	835.65	846.9	846.9	857	817.6	148,294
July 27, 2026	817.45	830	830	835	798	110,029
July 24, 2026	845	802.2	802.2	876	785.6	547,254
July 23, 2026	830.25	827.6	827.6	857.95	815.4	107,035
July 22, 2026	883.5	837.25	837.25	888.95	829.05	133,451
July 21, 2026	911.4	878.75	878.75	913.2	873.85	67,304
July 20, 2026	872.3	898.8	898.8	906.6	865.65	73,207
July 17, 2026	900	877.7	877.7	908.05	861.35	128,085
July 16, 2026	927	896.95	896.95	960	889.15	211,573
July 15, 2026	939.7	916.95	916.95	939.7	910.2	156,784
July 14, 2026	874.95	904.45	904.45	944.4	857.25	798,514
July 13, 2026	842	863.5	863.5	875	822.4	294,840
July 10, 2026	814	824.5	824.5	841.95	800.6	84,901
July 09, 2026	804.3	800.35	800.35	835	794	87,857
July 08, 2026	820	800.15	800.15	837.05	794.95	108,628