Sakar Healthcare Limited (SAKAR.NS) NSE

351.50

-1.45(-0.41%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025353.9351.5351.5355350.113,009
October 16, 2025361.3352.95352.95361.535013,666
October 15, 2025361.95360.15360.1537035913,256
October 14, 2025369361.95361.95374359.4514,809
October 13, 2025350366.7366.7394.95345.542,264
October 10, 2025364.5358.45358.45364.5357.58,849
October 09, 2025365.7353.45353.4536735223,131
October 08, 2025363363.3363.3366.1358.4517,212
October 07, 2025353363.2363.2368.435328,029
October 06, 2025358.15357.65357.65362.735216,265
October 03, 2025369.9362.45362.45369.95357.1527,804
October 01, 2025355366.8366.8369.935522,989
September 30, 2025355.7358.35358.35363.9535413,803
September 29, 2025370352.2352.2370350.2511,506
September 26, 2025366.7356.5356.5368350.18,528
September 25, 2025365.1366.7366.7372365.120,318
September 24, 2025360367.8367.8378.236025,176
September 23, 2025336.25363.75363.75363.75336.2561,298
September 22, 2025333.5346.45346.45350333.520,365
September 19, 2025341.9343.7343.7344.9336.55,874
September 18, 2025340.9341.9341.9347332.113,984
September 17, 2025338339.9339.9346332.1527,516
September 16, 2025345.25339.8339.834733030,876
September 15, 2025334.3341.85341.85343.95331.54,321
September 12, 2025331.5334.3334.3342331.52,523
September 11, 2025328.2341.3341.3342.95328.29,497
September 10, 2025328.534134134332836,899
September 09, 2025337.9328.55328.5534032625,114
September 08, 2025335329.35329.35335.5321.0520,230
September 05, 2025340.95332.35332.35340.95326.64,956
September 04, 2025345340.95340.95345334.55,083
September 03, 2025349.7339.8339.8349.7332.056,758
September 02, 2025334.3336.9336.93383326,121
September 01, 2025329.35332.4332.4336.9329.3510,095
August 29, 2025335329.35329.35337.5327.18,762
August 28, 2025327330.7330.733532714,112
August 26, 2025337331.95331.9533733118,725
August 25, 2025338.75333.75333.75338.8329.513,274
August 22, 2025334.15331.95331.95339.953318,734
August 21, 2025319334.15334.15336.6531721,623
August 20, 2025325.2320.65320.65325.23116,058
August 19, 2025323.25317.1317.1329.9315.59,432
August 18, 2025325323.25323.25328.953184,542
August 14, 2025329325.65325.65334.332014,703
August 13, 2025338327.85327.853383224,710
August 12, 2025325.05330.6330.6333.353253,649
August 11, 2025328.7325.05325.05334.8318.84,932
August 08, 2025336.8328.7328.7336.83283,359
August 07, 2025331.05336.95336.95341.93287,743
August 06, 2025344.65333.15333.15344.65331.26,896
August 05, 2025345.2339339345.2337.23,472
August 04, 2025340.15340.8340.8351.7337.2512,874
August 01, 2025341.05342.9342.9348.9341.058,574
July 31, 2025347.55343.85343.85347.553412,726
July 30, 2025349.95347.6347.6351.9534510,723
July 29, 2025349349.95349.95356.7343.1511,591
July 28, 2025362.6352.95352.95362.634613,527
July 25, 2025361.2362.65362.65375352.157,883
July 24, 2025369368.3368.337635820,334
July 23, 2025369.9536936937236222,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved