Sakar Healthcare Limited (SAKAR.NS) NSE

Currency In INR

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹15,530.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,558, while ₹1000 invested 1 year ago would be worth ₹2,597.56. This corresponds to total returns of 1,453.07%, 1,455.8%, 159.76%, respectively, with annualized returns of 33.94%, 73.09%, 159.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	850.2	885.25	885.25	911.05	845.05	201,687
July 30, 2026	850	844.4	844.4	864.95	835	59,388
July 29, 2026	854.95	850	850	874	844	84,436
July 28, 2026	835.65	846.9	846.9	857	817.6	148,294
July 27, 2026	817.45	830	830	835	798	110,029
July 24, 2026	845	802.2	802.2	876	785.6	547,254
July 23, 2026	830.25	827.6	827.6	857.95	815.4	107,035
July 22, 2026	883.5	837.25	837.25	888.95	829.05	133,451
July 21, 2026	911.4	878.75	878.75	913.2	873.85	67,304
July 20, 2026	872.3	898.8	898.8	906.6	865.65	73,207
July 17, 2026	900	877.7	877.7	908.05	861.35	128,085
July 16, 2026	927	896.95	896.95	960	889.15	211,573
July 15, 2026	939.7	916.95	916.95	939.7	910.2	156,784
July 14, 2026	874.95	904.45	904.45	944.4	857.25	798,514
July 13, 2026	842	863.5	863.5	875	822.4	294,840
July 10, 2026	814	824.5	824.5	841.95	800.6	84,901
July 09, 2026	804.3	800.35	800.35	835	794	87,857
July 08, 2026	820	800.15	800.15	837.05	794.95	108,628
July 07, 2026	837.35	823.35	823.35	857.45	814.25	76,481
July 06, 2026	851.25	834.95	834.95	878	821.1	166,440
July 03, 2026	851.4	848.8	848.8	879.2	830.9	307,050
July 02, 2026	822	834.2	834.2	845	801.6	111,011
July 01, 2026	840.5	812.25	812.25	843	806.2	109,040
June 30, 2026	842	838.1	838.1	847.9	825.35	87,113
June 29, 2026	812.05	832.45	832.45	851	812.05	164,772
June 25, 2026	827.6	808.05	808.05	827.9	792	101,930
June 24, 2026	812.25	827.9	827.9	878.8	807.7	302,445
June 23, 2026	820	812.25	812.25	837.8	808.05	102,420
June 22, 2026	805	818.75	818.75	828.05	802.05	93,652
June 19, 2026	788	803.6	803.6	820	788	53,400
June 18, 2026	787.7	795.9	795.9	813.75	785	86,909
June 17, 2026	825.3	801.4	801.4	840	783.6	94,486
June 16, 2026	840	822.95	822.95	889.95	806.7	167,420
June 15, 2026	850	844.15	844.15	855	820	88,816
June 12, 2026	810	824.1	824.1	841.5	810	104,768
June 11, 2026	844	803.05	803.05	870	782	200,688
June 10, 2026	817.2	839	839	852	817.2	253,504
June 09, 2026	783.95	813.6	813.6	822	773.55	115,693
June 08, 2026	755	767.6	767.6	820	755	148,608
June 05, 2026	823.8	773.2	773.2	824.9	763.35	134,932
June 04, 2026	812.85	814.85	814.85	827	812	45,791
June 03, 2026	835	812.85	812.85	838	778.85	140,577
June 02, 2026	848.95	834.6	834.6	848.95	800.35	134,303
June 01, 2026	818	835.7	835.7	871.3	812.1	494,893
May 29, 2026	796	796.5	796.5	823	783	155,133
May 27, 2026	793	788.25	788.25	818	775.05	175,851
May 26, 2026	815	786.4	786.4	835	781.35	113,538
May 25, 2026	766.85	801	801	837.75	740	244,173
May 22, 2026	790.5	761.6	761.6	805	749	136,497
May 21, 2026	818	786.75	786.75	818.8	778	185,474
May 20, 2026	766.8	809	809	829.6	760	291,640
May 19, 2026	793.15	766.8	766.8	793.15	750.5	153,441
May 18, 2026	749	779.95	779.95	794	731.7	1.35M
May 15, 2026	599.8	696.7	696.7	709.7	586.7	1.17M
May 14, 2026	607.95	599.8	599.8	618.45	595	126,674
May 13, 2026	572.5	599.45	599.45	627.85	571.1	483,376
May 12, 2026	529	569.65	569.65	635.5	529	936,203
May 11, 2026	549	529.6	529.6	549	520	123,966
May 08, 2026	550	545.5	545.5	568.85	537.1	94,070
May 07, 2026	597.7	555	555	605	546.6	238,514