Sakar Healthcare Limited (SAKAR.NS) NSE

Currency In INR

AD

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹20,325.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,361.16, while ₹1000 invested 1 year ago would be worth ₹3,394.52. This corresponds to total returns of 1,932.54%, 1,936.12%, 239.45%, respectively, with annualized returns of 37.32%, 82.77%, 239.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1491,117.31,117.31,165.91,08491,286
September 09, 20261,1691,152.351,152.351,178.951,114141,701
September 08, 20261,1401,157.851,157.851,2111,112.05580,120
September 07, 20261,0211,109.21,109.21,1241,018.95339,877
September 04, 20261,0121,013.91,013.91,019987.9587,982
September 03, 20261,0001,006.951,006.951,017960.05168,154
September 02, 2026993985.8985.81,024975.5385,717
September 01, 2026866.3965.75965.759998641.18M
August 31, 2026856.3863.35863.35883.45856.391,765
August 28, 2026890.3875.7875.791087084,928
August 27, 2026904892.6892.6904871.3579,776
August 26, 2026887.95901.4901.4910.45887.9554,176
August 25, 2026900884.85884.85920872.377,175
August 24, 2026912.6899.5899.5920.4589055,031
August 21, 2026892.95912.6912.6928880.1581,908
August 20, 2026879.9884.65884.65894.4587636,441
August 19, 2026901.6871871901.6864.5565,676
August 18, 2026902.45893.7893.7902.887861,515
August 17, 2026875.95905.35905.35914.55856.35109,564
August 14, 2026917875.95875.95924.25831.55272,747
August 13, 2026938.5918.3918.3946.95901.0599,945
August 12, 2026962.4935.8935.8963.95925.1577,651
August 11, 2026917953.75953.75980911.45288,800
August 10, 2026937.6904.8904.8964901158,777
August 07, 2026932.55924.65924.65941908.382,742
August 06, 2026899.95919.7919.7937895.6132,062
August 05, 2026919.6890.7890.7924.4880115,271
August 04, 2026929.9916.05916.05929.990260,755
August 03, 2026908.7922.5922.5944894.05181,653
July 31, 2026850.2885.25885.25911.05845.05201,687
July 30, 2026850844.4844.4864.9583559,388
July 29, 2026854.9585085087484484,436
July 28, 2026835.65846.9846.9857817.6148,294
July 27, 2026817.45830830835798110,029
July 24, 2026845802.2802.2876785.6547,254
July 23, 2026830.25827.6827.6857.95815.4107,035
July 22, 2026883.5837.25837.25888.95829.05133,451
July 21, 2026911.4878.75878.75913.2873.8567,304
July 20, 2026872.3898.8898.8906.6865.6573,207
July 17, 2026900877.7877.7908.05861.35128,085
July 16, 2026927896.95896.95960889.15211,573
July 15, 2026939.7916.95916.95939.7910.2156,784
July 14, 2026874.95904.45904.45944.4857.25798,514
July 13, 2026842863.5863.5875822.4294,840
July 10, 2026814824.5824.5841.95800.684,901
July 09, 2026804.3800.35800.3583579487,857
July 08, 2026820800.15800.15837.05794.95108,628
July 07, 2026837.35823.35823.35857.45814.2576,481
July 06, 2026851.25834.95834.95878821.1166,440
July 03, 2026851.4848.8848.8879.2830.9307,050
July 02, 2026822834.2834.2845801.6111,011
July 01, 2026840.5812.25812.25843806.2109,040
June 30, 2026842838.1838.1847.9825.3587,113
June 29, 2026812.05832.45832.45851812.05164,772
June 25, 2026827.6808.05808.05827.9792101,930
June 24, 2026812.25827.9827.9878.8807.7302,445
June 23, 2026820812.25812.25837.8808.05102,420
June 22, 2026805818.75818.75828.05802.0593,652
June 19, 2026788803.6803.682078853,400
June 18, 2026787.7795.9795.9813.7578586,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved