Sakar Healthcare Limited (SAKAR.NS) NSE

Currency In INR

AD

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹14,952.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,978.91, while ₹1000 invested 1 year ago would be worth ₹2,491.74. This corresponds to total returns of 1,395.26%, 1,397.89%, 149.17%, respectively, with annualized returns of 33.62%, 71.78%, 149.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026814824.5824.5841.95800.684,901
July 09, 2026804.3800.35800.3583579487,857
July 08, 2026820800.15800.15837.05794.95108,628
July 07, 2026837.35823.35823.35857.45814.2576,481
July 06, 2026851.25834.95834.95878821.1166,440
July 03, 2026851.4848.8848.8879.2830.9307,050
July 02, 2026822834.2834.2845801.6111,011
July 01, 2026840.5812.25812.25843806.2109,040
June 30, 2026842838.1838.1847.9825.3587,113
June 29, 2026812.05832.45832.45851812.05164,772
June 25, 2026827.6808.05808.05827.9792101,930
June 24, 2026812.25827.9827.9878.8807.7302,445
June 23, 2026820812.25812.25837.8808.05102,420
June 22, 2026805818.75818.75828.05802.0593,652
June 19, 2026788803.6803.682078853,400
June 18, 2026787.7795.9795.9813.7578586,909
June 17, 2026825.3801.4801.4840783.694,486
June 16, 2026840822.95822.95889.95806.7167,420
June 15, 2026850844.15844.1585582088,816
June 12, 2026810824.1824.1841.5810104,768
June 11, 2026844803.05803.05870782200,688
June 10, 2026817.2839839852817.2253,504
June 09, 2026783.95813.6813.6822773.55115,693
June 08, 2026755767.6767.6820755148,608
June 05, 2026823.8773.2773.2824.9763.35134,932
June 04, 2026812.85814.85814.8582781245,791
June 03, 2026835812.85812.85838778.85140,577
June 02, 2026848.95834.6834.6848.95800.35134,303
June 01, 2026818835.7835.7871.3812.1494,893
May 29, 2026796796.5796.5823783155,133
May 27, 2026793788.25788.25818775.05175,851
May 26, 2026815786.4786.4835781.35113,538
May 25, 2026766.85801801837.75740244,173
May 22, 2026790.5761.6761.6805749136,497
May 21, 2026818786.75786.75818.8778185,474
May 20, 2026766.8809809829.6760291,640
May 19, 2026793.15766.8766.8793.15750.5153,441
May 18, 2026749779.95779.95794731.71.35M
May 15, 2026599.8696.7696.7709.7586.71.17M
May 14, 2026607.95599.8599.8618.45595126,674
May 13, 2026572.5599.45599.45627.85571.1483,376
May 12, 2026529569.65569.65635.5529936,203
May 11, 2026549529.6529.6549520123,966
May 08, 2026550545.5545.5568.85537.194,070
May 07, 2026597.7555555605546.6238,514
May 06, 2026630.05598598639.7565.5305,927
May 05, 2026646629.65629.65653.8562477,257
May 04, 2026628.05652.5652.5656.862750,934
April 30, 2026629.95628.05628.05635.1613.4549,934
April 29, 2026655.9625.65625.65661.95616.3568,602
April 28, 2026616652.1652.1658607.1568,002
April 27, 2026624.65626.25626.25655.9605.3128,583
April 24, 2026635629.1629.1637.761532,416
April 23, 2026620633.65633.65639615.0548,403
April 22, 2026615.25620.9620.9626606.0574,505
April 21, 2026611.95615.25615.25624.360361,436
April 20, 2026595.45609.55609.55622583.575,002
April 17, 2026593.9593.7593.7614.35580.182,183
April 16, 2026591.95590.25590.25599.556869,322
April 15, 2026635.9587.25587.25638.6580211,910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved