Sakar Healthcare Limited (SAKAR.NS) NSE

Currency In INR

AD

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹18,871.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,905.1, while ₹1000 invested 1 year ago would be worth ₹2,658.02. This corresponds to total returns of 1,787.19%, 1,790.51%, 165.8%, respectively, with annualized returns of 35.53%, 79.96%, 165.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,0241,028.651,028.651,059.7998.85166,071
November 08, 20269701,004.251,004.251,007.997016,350
November 06, 20261,015.9975.55975.551,018.9595686,756
November 05, 20269881,015.91,015.91,039982.15167,134
November 04, 2026940979.5979.5984937.0593,844
November 03, 2026950944.55944.55969.994052,768
November 02, 2026930.1934.45934.45958908.1554,433
October 30, 2026947944.8944.8980936.1126,652
October 29, 2026980.2946.5946.5993.9936100,550
October 28, 2026930.39899891,009930.3289,611
October 27, 2026979930.3930.3983.8920152,607
October 26, 2026885970.8970.8987.6872.9201,084
October 23, 2026956889.8889.81,019855.7747,090
October 22, 2026904.8951.8951.8955.5872.5127,840
October 21, 2026927.8904.8904.8988.5875203,042
October 19, 2026952.5923.2923.2968.991566,102
October 16, 2026996961.7961.71,01095260,438
October 15, 20261,012989.5989.51,025.7976.697,033
October 14, 20269611,020.81,020.81,034.1948189,976
October 13, 2026971.1951.6951.6982.7914.1245,330
October 12, 20261,023.9981.5981.51,026.1964.6107,975
October 09, 20261,0021,011.51,011.51,030.3941.9243,124
October 08, 20261,0201,002.41,002.41,02099489,000
October 07, 20261,056.61,020.11,020.11,058.51,011.162,173
October 06, 20261,0131,048.51,048.51,0681,01368,620
October 05, 20261,0751,006.81,006.81,094985204,179
October 01, 20261,080.21,0751,0751,1081,042.597,461
September 30, 20261,116.41,093.051,093.051,143.81,08258,262
September 29, 20261,0871,121.851,121.851,1291,081.6547,268
September 28, 20261,1361,089.651,089.651,1461,07599,941
September 25, 20261,125.11,135.851,135.851,189.51,125.199,332
September 24, 20261,1581,128.551,128.551,189.91,109.95121,646
September 23, 20261,1981,162.651,162.651,229.851,151228,297
September 22, 20261,1681,184.21,184.21,196.91,145107,332
September 21, 20261,1881,158.451,158.451,2271,136.05115,377
September 18, 20261,1481,179.81,179.81,190.51,148147,455
September 17, 20261,1001,129.551,129.551,163.851,10072,728
September 16, 20261,1371,105.41,105.41,143.91,042.7164,430
September 15, 20261,1781,137.551,137.551,1791,117.1119,031
September 11, 20261,1181,158.551,158.551,1951,096.05181,240
September 10, 20261,1491,117.31,117.31,165.91,08491,286
September 09, 20261,1691,152.351,152.351,178.951,114141,701
September 08, 20261,1401,157.851,157.851,2111,112.05580,120
September 07, 20261,0211,109.21,109.21,1241,018.95339,877
September 04, 20261,0121,013.91,013.91,019987.9587,982
September 03, 20261,0001,006.951,006.951,017960.05168,154
September 02, 2026993985.8985.81,024975.5385,717
September 01, 2026866.3965.75965.759998641.18M
August 31, 2026856.3863.35863.35883.45856.391,765
August 28, 2026890.3875.7875.791087084,928
August 27, 2026904892.6892.6904871.3579,776
August 26, 2026887.95901.4901.4910.45887.9554,176
August 25, 2026900884.85884.85920872.377,175
August 24, 2026912.6899.5899.5920.4589055,031
August 21, 2026892.95912.6912.6928880.1581,908
August 20, 2026879.9884.65884.65894.4587636,441
August 19, 2026901.6871871901.6864.5565,676
August 18, 2026902.45893.7893.7902.887861,515
August 17, 2026875.95905.35905.35914.55856.35109,564
August 14, 2026917875.95875.95924.25831.55272,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved