Sakar Healthcare Limited (SAKAR.NS) NSE

834.60

-1.1(-0.13%)

Updated at June 02 03:30PM

Currency In INR

SAKAR.NS Historical Return

If you invested ₹1000 in Sakar Healthcare Limited (SAKAR.NS) since IPO date, it would be worth ₹14,642.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,667.84, while ₹1000 invested 1 year ago would be worth ₹2,554.25. This corresponds to total returns of 1,364.21%, 1,366.78%, 155.42%, respectively, with annualized returns of 33.79%, 71.06%, 155.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	818	835.7	835.7	871.3	812.1	494,893
May 29, 2026	796	796.5	796.5	823	783	155,133
May 27, 2026	793	788.25	788.25	818	775.05	175,851
May 26, 2026	815	786.4	786.4	835	781.35	113,538
May 25, 2026	766.85	801	801	837.75	740	244,173
May 22, 2026	790.5	761.6	761.6	805	749	136,497
May 21, 2026	818	786.75	786.75	818.8	778	185,474
May 20, 2026	766.8	809	809	829.6	760	291,640
May 19, 2026	793.15	766.8	766.8	793.15	750.5	153,441
May 18, 2026	749	779.95	779.95	794	731.7	1.35M
May 15, 2026	599.8	696.7	696.7	709.7	586.7	1.17M
May 14, 2026	607.95	599.8	599.8	618.45	595	126,674
May 13, 2026	572.5	599.45	599.45	627.85	571.1	483,376
May 12, 2026	529	569.65	569.65	635.5	529	936,203
May 11, 2026	549	529.6	529.6	549	520	123,966
May 08, 2026	550	545.5	545.5	568.85	537.1	94,070
May 07, 2026	597.7	555	555	605	546.6	238,514
May 06, 2026	630.05	598	598	639.7	565.5	305,927
May 05, 2026	646	629.65	629.65	653.85	624	77,257
May 04, 2026	628.05	652.5	652.5	656.8	627	50,934
April 30, 2026	629.95	628.05	628.05	635.1	613.45	49,934
April 29, 2026	655.9	625.65	625.65	661.95	616.35	68,602
April 28, 2026	616	652.1	652.1	658	607.15	68,002
April 27, 2026	624.65	626.25	626.25	655.9	605.3	128,583
April 24, 2026	635	629.1	629.1	637.7	615	32,416
April 23, 2026	620	633.65	633.65	639	615.05	48,403
April 22, 2026	615.25	620.9	620.9	626	606.05	74,505
April 21, 2026	611.95	615.25	615.25	624.3	603	61,436
April 20, 2026	595.45	609.55	609.55	622	583.5	75,002
April 17, 2026	593.9	593.7	593.7	614.35	580.1	82,183
April 16, 2026	591.95	590.25	590.25	599.5	568	69,322
April 15, 2026	635.9	587.25	587.25	638.6	580	211,910
April 13, 2026	588	618.6	618.6	639.8	578.05	231,404
April 10, 2026	573.8	589.45	589.45	598	573.8	142,849
April 09, 2026	547	572.35	572.35	583.95	538	134,877
April 08, 2026	539	540.4	540.4	549.1	529.2	88,559
April 07, 2026	520.8	528.8	528.8	540	514.05	60,122
April 06, 2026	523.05	520.75	520.75	526	506.05	34,668
April 02, 2026	515	519.15	515.3	519.15	492.2	51,380
April 01, 2026	528.5	515.65	515.65	534.6	510.25	48,296
March 30, 2026	511	498.45	498.45	515.8	486.85	76,659
March 27, 2026	540	518.4	518.4	540	515.3	43,043
March 25, 2026	515	536.45	536.45	548	510.6	130,581
March 24, 2026	519.7	510.55	510.55	520.15	505.15	70,426
March 23, 2026	531.8	505.55	505.55	542.25	503.1	65,713
March 20, 2026	-1	-1	531	-1	-1	0
March 19, 2026	532	524.25	524.25	544.45	521.4	34,323
March 18, 2026	552	539.35	539.35	554.5	535.3	41,510
March 17, 2026	520	545.55	545.55	577.95	513.45	211,717
March 16, 2026	520.35	515.4	515.4	528	504.1	66,023
March 13, 2026	559.95	518.75	518.75	559.95	515	74,832
March 12, 2026	558.3	556.8	556.8	563.75	542	64,361
March 11, 2026	548	555.5	555.5	565	535.25	97,157
March 10, 2026	535	538.6	538.6	557	527.05	124,706
March 09, 2026	515.45	523.4	523.4	534.5	505.35	77,833
March 06, 2026	530.7	527.95	527.95	542.95	519	79,476
March 05, 2026	522.5	528.05	528.05	534.6	510.65	51,471
March 04, 2026	-1	-1	521.45	-1	-1	0
March 02, 2026	481	524.05	524.05	530	465	279,633
February 27, 2026	511.75	494.6	494.6	530	490	89,784