Leverage Shares - -3x ARK Innovation (SAKE.L) LSE

7.91

+0.4075(+5.44%)

Updated at June 02 02:56PM

Currency In EUR

SAKE.L Historical Return

If you invested €1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) since IPO date, it would be worth €2.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €6.49, while €1000 invested 1 year ago would be worth €139.96. This corresponds to total returns of -99.78%, -99.35%, -86%, respectively, with annualized returns of -74.65%, -81.32%, -86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.08	7.91	7.91	8.08	7.39	58
June 01, 2026	7.53	7.5	7.5	7.75	7.31	26
May 29, 2026	7.98	7.43	7.43	7.98	7.39	1,182
May 28, 2026	8.37	7.9	7.9	8.37	7.9	100
May 26, 2026	8.83	8.83	8.83	8.83	8.83	3
May 21, 2026	9.92	9.51	9.51	10.15	9.51	127
May 20, 2026	9.76	9.59	9.59	9.76	9.59	20
May 18, 2026	9.88	10.13	10.13	10.13	9.88	22
May 15, 2026	8.75	9.72	9.72	9.72	8.67	19
May 13, 2026	8.97	8.65	8.65	8.97	8.65	16
May 12, 2026	8.41	9	9	9	8.41	180
May 01, 2026	10.3	9.35	9.35	10.3	9.35	18
April 30, 2026	10.32	9.84	9.84	10.32	9.84	24
April 28, 2026	9.63	10.09	10.09	10.09	9.63	44
April 22, 2026	8.71	8.69	8.69	8.71	8.69	1,000
April 20, 2026	8.97	8.82	8.82	8.97	8.82	57
April 17, 2026	9.41	8.49	8.49	9.41	8.49	351
April 16, 2026	9.2	9.44	9.44	9.44	9.2	28
April 09, 2026	13.51	13.51	13.51	13.51	13.51	18
April 08, 2026	11.79	12.72	12.72	12.72	11.79	635
April 07, 2026	15.06	14.88	14.88	15.25	14.6	1,066
March 31, 2026	17.49	16.64	16.64	17.49	16.64	2
March 30, 2026	16.38	16.76	17.93	16.76	16.38	3
March 27, 2026	14.59	17.29	17.29	17.29	14.59	8
March 26, 2026	-1	-1	15.19	-1	-1	0
March 25, 2026	-1	-1	13.9	-1	-1	0
March 24, 2026	14.71	14.49	14.49	14.71	14.49	370
March 23, 2026	15.35	14.05	14.05	15.35	14.05	26
March 20, 2026	14.06	14.06	14.06	14.06	14.06	460
March 19, 2026	14.05	14.07	14.07	14.07	14.05	36
March 18, 2026	13.03	13.03	13.03	13.03	13.03	0
March 17, 2026	12.97	12.75	12.75	12.97	12.75	45
March 16, 2026	14.37	13.63	13.63	14.37	13.63	30
March 13, 2026	13.45	14.34	14.34	14.34	13.45	118
March 12, 2026	13.88	13.88	13.88	13.88	13.88	0
March 11, 2026	12.88	12.88	12.88	12.88	12.88	0
March 10, 2026	12.26	12.26	12.26	12.26	12.26	0
March 09, 2026	-1	-1	12.89	-1	-1	0
March 06, 2026	-1	-1	12.97	-1	-1	0
March 05, 2026	12.62	12.48	12.48	12.67	12.48	18
March 04, 2026	14.19	11.93	11.93	14.19	11.93	3
March 03, 2026	12.95	13.67	13.67	13.67	12.95	0
March 02, 2026	13.57	13.03	13.03	13.57	13.03	474
February 27, 2026	12.78	12.94	12.94	12.94	12.78	624
February 26, 2026	12.42	12.42	12.42	12.42	12.42	0
February 25, 2026	12.72	12.58	12.58	12.88	12.41	509
February 24, 2026	14.45	13.98	13.98	14.45	13.84	604
February 23, 2026	15.12	14.89	14.89	15.12	14.89	300
February 20, 2026	13.5	13.77	13.77	13.77	13.35	1,141
February 19, 2026	14.47	13.9	13.9	14.47	13.9	690
February 18, 2026	13.63	13.45	13.45	13.63	13.23	700
February 17, 2026	14.65	14.65	14.65	14.65	14.65	0
February 16, 2026	13.95	14.82	14.82	14.82	13.95	2
February 13, 2026	14.79	14.4	14.4	16.36	14.4	700
February 12, 2026	15.37	16.34	16.34	16.34	15.37	470
February 11, 2026	15.04	14.86	14.86	15.04	14.86	530
February 10, 2026	13.09	13.09	13.09	13.09	13.09	0
February 09, 2026	14.81	13.64	13.64	14.81	13.64	4
February 06, 2026	16.57	15.41	15.41	16.94	15.41	1,221
February 05, 2026	15.13	17.25	17.25	17.25	15.13	1,200