10.09
-0.105(-1.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| January 09, 2026 | 10.41 | 10.91 | 10.91 | 10.91 | 10.41 | 44 |
| January 08, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 07, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| January 06, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| January 05, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 02, 2026 | 12.02 | 12.05 | 12.05 | 12.05 | 11.99 | 30 |
| December 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| December 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| December 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| December 24, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| December 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| December 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| December 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| December 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| December 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| December 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| December 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| December 09, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| December 08, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 05, 2025 | 10.6 | 10.79 | 10.79 | 10.79 | 10.6 | 132 |
| December 04, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 03, 2025 | 12.35 | 11.78 | 11.78 | 12.35 | 11.78 | 252 |
| December 02, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| December 01, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| November 28, 2025 | 11.62 | 12.16 | 12.16 | 12.16 | 11.62 | 263 |
| November 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| November 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| November 25, 2025 | 14.02 | 14.01 | 14.01 | 14.02 | 14.01 | 0 |
| November 24, 2025 | 14.87 | 14.28 | 14.28 | 14.87 | 14.28 | 4 |
| November 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 418 |
| November 20, 2025 | 14.03 | 15.12 | 15.12 | 15.12 | 13.72 | 437 |
| November 19, 2025 | 14.81 | 15.53 | 15.53 | 15.68 | 14.81 | 322 |
| November 18, 2025 | 15.59 | 15.12 | 15.12 | 16.09 | 15.12 | 321 |
| November 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 14, 2025 | 15.76 | 13.49 | 13.49 | 15.77 | 13.49 | 25 |
| November 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| November 12, 2025 | 11.79 | 12.2 | 12.2 | 12.2 | 11.79 | 7 |
| November 11, 2025 | 11.79 | 12.08 | 12.08 | 12.08 | 11.79 | 8 |
| November 10, 2025 | 11.51 | 11.75 | 11.75 | 12.11 | 11.38 | 605 |
| November 07, 2025 | 13.29 | 13.8 | 13.8 | 13.8 | 13.29 | 8 |
| November 06, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| November 05, 2025 | 11.21 | 11.53 | 11.53 | 11.53 | 11.21 | 13 |
| November 04, 2025 | 11.15 | 10.98 | 10.98 | 11.16 | 10.98 | 14 |
| November 03, 2025 | 10.3 | 10.33 | 10.33 | 10.33 | 10.3 | 2 |
| October 31, 2025 | 10.7 | 9.97 | 9.97 | 10.7 | 9.97 | 2 |
| October 30, 2025 | 10.24 | 10.48 | 10.48 | 10.48 | 10.24 | 2 |
| October 29, 2025 | 9.66 | 9.62 | 9.62 | 9.66 | 9.62 | 2 |
| October 28, 2025 | 9.6 | 9.67 | 9.67 | 9.67 | 9.6 | 2 |
| October 27, 2025 | 9.43 | 9.67 | 9.67 | 9.43 | 9.02 | 2 |
| October 24, 2025 | 10.23 | 9.81 | 9.81 | 10.23 | 9.81 | 0 |
| October 23, 2025 | 10.94 | 11.03 | 11.03 | 11.03 | 10.94 | 0 |
| October 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 56 |
| October 20, 2025 | 11.34 | 9.98 | 9.98 | 11.34 | 9.98 | 0 |
| October 17, 2025 | 12.99 | 11.77 | 11.77 | 12.99 | 11.77 | 2 |