Leverage Shares - -3x ARK Innovation (SAKE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKE.L Historical Return
If you invested €1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) since IPO date, it would be worth €2.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €12.95, while €1000 invested 1 year ago would be worth €420.52. This corresponds to total returns of -99.74%, -98.7%, -57.95%, respectively, with annualized returns of -72.31%, -76.48%, -57.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.57 | 7.16 | 7.16 | 7.16 | 6.57 | 14 |
| July 09, 2026 | 7.06 | 6.94 | 6.94 | 7.06 | 6.94 | 1 |
| July 06, 2026 | 7.22 | 6.47 | 6.47 | 7.22 | 6.47 | 2 |
| July 02, 2026 | 6.72 | 6.9 | 6.9 | 6.9 | 6.47 | 1,936 |
| July 01, 2026 | 7.32 | 6.69 | 6.69 | 7.32 | 6.69 | 1,326 |
| June 30, 2026 | 6.92 | 7.3 | 7.3 | 7.3 | 6.92 | 1 |
| June 25, 2026 | 8.72 | 8.42 | 8.42 | 8.72 | 8.02 | 3 |
| June 23, 2026 | 8.65 | 8.32 | 8.32 | 9.01 | 8.26 | 613 |
| June 22, 2026 | 7.3 | 7.67 | 7.67 | 7.67 | 7.3 | 2 |
| June 17, 2026 | 7.51 | 7.29 | 7.29 | 7.51 | 7.29 | 128 |
| June 10, 2026 | 8.87 | 9.57 | 9.57 | 9.57 | 8.87 | 169 |
| June 08, 2026 | 9.01 | 8.92 | 8.92 | 9.01 | 8.92 | 23 |
| June 05, 2026 | 8.91 | 9.11 | 9.11 | 9.11 | 8.91 | 1,130 |
| June 02, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.39 | 58 |
| June 01, 2026 | 7.53 | 7.5 | 7.5 | 7.75 | 7.31 | 26 |
| May 29, 2026 | 7.98 | 7.43 | 7.43 | 7.98 | 7.39 | 1,182 |
| May 28, 2026 | 8.37 | 7.9 | 7.9 | 8.37 | 7.9 | 100 |
| May 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3 |
| May 21, 2026 | 9.92 | 9.51 | 9.51 | 10.15 | 9.51 | 127 |
| May 20, 2026 | 9.76 | 9.59 | 9.59 | 9.76 | 9.59 | 20 |
| May 18, 2026 | 9.88 | 10.13 | 10.13 | 10.13 | 9.88 | 22 |
| May 15, 2026 | 8.75 | 9.72 | 9.72 | 9.72 | 8.67 | 19 |
| May 13, 2026 | 8.97 | 8.65 | 8.65 | 8.97 | 8.65 | 16 |
| May 12, 2026 | 8.41 | 9 | 9 | 9 | 8.41 | 180 |
| May 01, 2026 | 10.3 | 9.35 | 9.35 | 10.3 | 9.35 | 18 |
| April 30, 2026 | 10.32 | 9.84 | 9.84 | 10.32 | 9.84 | 24 |
| April 28, 2026 | 9.63 | 10.09 | 10.09 | 10.09 | 9.63 | 44 |
| April 22, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.69 | 1,000 |
| April 20, 2026 | 8.97 | 8.82 | 8.82 | 8.97 | 8.82 | 57 |
| April 17, 2026 | 9.41 | 8.49 | 8.49 | 9.41 | 8.49 | 351 |
| April 16, 2026 | 9.2 | 9.44 | 9.44 | 9.44 | 9.2 | 28 |
| April 09, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 18 |
| April 08, 2026 | 11.79 | 12.72 | 12.72 | 12.72 | 11.79 | 635 |
| April 07, 2026 | 15.06 | 14.88 | 14.88 | 15.25 | 14.6 | 1,066 |
AD
