Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKE.L Historical Return
If you invested €1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) since IPO date, it would be worth €1.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €3.59, while €1000 invested 1 year ago would be worth €436.39. This corresponds to total returns of -99.86%, -99.64%, -56.36%, respectively, with annualized returns of -74.09%, -84.68%, -56.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 5.4 | 4.97 | 4.97 | 5.4 | 4.97 | 28 |
| October 14, 2026 | 4.76 | 4.9 | 4.9 | 4.98 | 4.76 | 496 |
| October 07, 2026 | 4.12 | 4.36 | 4.36 | 4.36 | 4.07 | 893 |
| October 06, 2026 | 3.77 | 3.94 | 3.94 | 3.94 | 3.77 | 842 |
| October 05, 2026 | 4.09 | 3.97 | 3.97 | 4.09 | 3.97 | 8 |
| October 02, 2026 | 3.99 | 4.22 | 4.22 | 4.22 | 3.99 | 98 |
| September 22, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 4 |
| September 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3 |
| August 27, 2026 | 4.99 | 4.77 | 4.77 | 4.99 | 4.77 | 3,510 |
| August 26, 2026 | 4.98 | 5.12 | 5.12 | 5.12 | 4.98 | 771 |
| August 19, 2026 | 6.38 | 5.76 | 5.76 | 6.38 | 5.76 | 982 |
| July 10, 2026 | 6.57 | 7.16 | 7.16 | 7.16 | 6.57 | 14 |
| July 09, 2026 | 7.06 | 6.94 | 6.94 | 7.06 | 6.94 | 1 |
| July 06, 2026 | 7.22 | 6.47 | 6.47 | 7.22 | 6.47 | 2 |
| July 02, 2026 | 6.72 | 6.9 | 6.9 | 6.9 | 6.47 | 1,936 |
| July 01, 2026 | 7.32 | 6.69 | 6.69 | 7.32 | 6.69 | 1,326 |
| June 30, 2026 | 6.92 | 7.3 | 7.3 | 7.3 | 6.92 | 1 |
| June 25, 2026 | 8.72 | 8.42 | 8.42 | 8.72 | 8.02 | 3 |
| June 23, 2026 | 8.65 | 8.32 | 8.32 | 9.01 | 8.26 | 613 |
| June 22, 2026 | 7.3 | 7.67 | 7.67 | 7.67 | 7.3 | 2 |
AD
