Leverage Shares - -3x ARK Innovation (SAKE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKE.L Historical Return
If you invested €1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) since IPO date, it would be worth €2.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €6.5, while €1000 invested 1 year ago would be worth €272.48. This corresponds to total returns of -99.79%, -99.35%, -72.75%, respectively, with annualized returns of -74.38%, -81.31%, -72.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.3 | 7.67 | 7.67 | 7.67 | 7.3 | 2 |
| June 17, 2026 | 7.51 | 7.29 | 7.29 | 7.51 | 7.29 | 128 |
| June 10, 2026 | 8.87 | 9.57 | 9.57 | 9.57 | 8.87 | 169 |
| June 08, 2026 | 9.01 | 8.92 | 8.92 | 9.01 | 8.92 | 23 |
| June 05, 2026 | 8.91 | 9.11 | 9.11 | 9.11 | 8.91 | 1,130 |
| June 02, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.39 | 58 |
| June 01, 2026 | 7.53 | 7.5 | 7.5 | 7.75 | 7.31 | 26 |
| May 29, 2026 | 7.98 | 7.43 | 7.43 | 7.98 | 7.39 | 1,182 |
| May 28, 2026 | 8.37 | 7.9 | 7.9 | 8.37 | 7.9 | 100 |
| May 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3 |
| May 21, 2026 | 9.92 | 9.51 | 9.51 | 10.15 | 9.51 | 127 |
| May 20, 2026 | 9.76 | 9.59 | 9.59 | 9.76 | 9.59 | 20 |
| May 18, 2026 | 9.88 | 10.13 | 10.13 | 10.13 | 9.88 | 22 |
| May 15, 2026 | 8.75 | 9.72 | 9.72 | 9.72 | 8.67 | 19 |
| May 13, 2026 | 8.97 | 8.65 | 8.65 | 8.97 | 8.65 | 16 |
| May 12, 2026 | 8.41 | 9 | 9 | 9 | 8.41 | 180 |
| May 01, 2026 | 10.3 | 9.35 | 9.35 | 10.3 | 9.35 | 18 |
| April 30, 2026 | 10.32 | 9.84 | 9.84 | 10.32 | 9.84 | 24 |
| April 28, 2026 | 9.63 | 10.09 | 10.09 | 10.09 | 9.63 | 44 |
| April 22, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.69 | 1,000 |
| April 20, 2026 | 8.97 | 8.82 | 8.82 | 8.97 | 8.82 | 57 |
| April 17, 2026 | 9.41 | 8.49 | 8.49 | 9.41 | 8.49 | 351 |
| April 16, 2026 | 9.2 | 9.44 | 9.44 | 9.44 | 9.2 | 28 |
| April 09, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 18 |
| April 08, 2026 | 11.79 | 12.72 | 12.72 | 12.72 | 11.79 | 635 |
| April 07, 2026 | 15.06 | 14.88 | 14.88 | 15.25 | 14.6 | 1,066 |
| March 31, 2026 | 17.49 | 16.64 | 16.64 | 17.49 | 16.64 | 2 |
| March 30, 2026 | 16.38 | 16.76 | 17.93 | 16.76 | 16.38 | 3 |
| March 27, 2026 | 14.59 | 17.29 | 17.29 | 17.29 | 14.59 | 8 |
| March 26, 2026 | -1 | -1 | 15.19 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 13.9 | -1 | -1 | 0 |
| March 24, 2026 | 14.71 | 14.49 | 14.49 | 14.71 | 14.49 | 370 |
| March 23, 2026 | 15.35 | 14.05 | 14.05 | 15.35 | 14.05 | 26 |
| March 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 460 |
| March 19, 2026 | 14.05 | 14.07 | 14.07 | 14.07 | 14.05 | 36 |
| March 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| March 17, 2026 | 12.97 | 12.75 | 12.75 | 12.97 | 12.75 | 45 |
| March 16, 2026 | 14.37 | 13.63 | 13.63 | 14.37 | 13.63 | 30 |
| March 13, 2026 | 13.45 | 14.34 | 14.34 | 14.34 | 13.45 | 118 |
| March 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| March 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| March 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| March 09, 2026 | -1 | -1 | 12.89 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 12.97 | -1 | -1 | 0 |
| March 05, 2026 | 12.62 | 12.48 | 12.48 | 12.67 | 12.48 | 18 |
| March 04, 2026 | 14.19 | 11.93 | 11.93 | 14.19 | 11.93 | 3 |
| March 03, 2026 | 12.95 | 13.67 | 13.67 | 13.67 | 12.95 | 0 |
| March 02, 2026 | 13.57 | 13.03 | 13.03 | 13.57 | 13.03 | 474 |
| February 27, 2026 | 12.78 | 12.94 | 12.94 | 12.94 | 12.78 | 624 |
| February 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| February 25, 2026 | 12.72 | 12.58 | 12.58 | 12.88 | 12.41 | 509 |
| February 24, 2026 | 14.45 | 13.98 | 13.98 | 14.45 | 13.84 | 604 |
| February 23, 2026 | 15.12 | 14.89 | 14.89 | 15.12 | 14.89 | 300 |
AD
