Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKE.L Historical Return
If you invested €1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SAKE.L) since IPO date, it would be worth €1.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €5.21, while €1000 invested 1 year ago would be worth €424.59. This corresponds to total returns of -99.86%, -99.48%, -57.54%, respectively, with annualized returns of -73.65%, -82.67%, -57.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.53 | 5.39 | 5.39 | 6.64 | 5.36 | 366 |
| November 06, 2026 | 6.62 | 6.41 | 6.41 | 6.62 | 6.41 | 52 |
| November 05, 2026 | 6.43 | 6.61 | 6.61 | 6.61 | 6.43 | 6 |
| October 30, 2026 | 5.13 | 5.34 | 5.34 | 5.34 | 5.13 | 179 |
| October 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,986 |
| October 28, 2026 | 4.87 | 4.62 | 4.62 | 4.87 | 4.62 | 110 |
| October 23, 2026 | 5.47 | 5.29 | 5.29 | 5.47 | 5.29 | 74 |
| October 22, 2026 | 5.01 | 5.15 | 5.15 | 5.36 | 5.01 | 239 |
| October 15, 2026 | 5.4 | 4.97 | 4.97 | 5.4 | 4.97 | 28 |
| October 14, 2026 | 4.76 | 4.9 | 4.9 | 4.98 | 4.76 | 496 |
| October 07, 2026 | 4.12 | 4.36 | 4.36 | 4.36 | 4.07 | 893 |
| October 06, 2026 | 3.77 | 3.94 | 3.94 | 3.94 | 3.77 | 842 |
| October 05, 2026 | 4.09 | 3.97 | 3.97 | 4.09 | 3.97 | 8 |
| October 02, 2026 | 3.99 | 4.22 | 4.22 | 4.22 | 3.99 | 98 |
| September 22, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 4 |
| September 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3 |
| August 27, 2026 | 4.99 | 4.77 | 4.77 | 4.99 | 4.77 | 3,510 |
| August 26, 2026 | 4.98 | 5.12 | 5.12 | 5.12 | 4.98 | 771 |
| August 19, 2026 | 6.38 | 5.76 | 5.76 | 6.38 | 5.76 | 982 |
AD
