Sakthi Sugars Limited (SAKHTISUG.NS) NSE

Currency In INR

AD

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹515.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,331.1, while ₹1000 invested 1 year ago would be worth ₹889.98. This corresponds to total returns of -48.45%, 33.11%, -11%, respectively, with annualized returns of -6.41%, 5.89%, -11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKHTISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.5519.1919.1919.8819.1160,402
September 09, 202619.8119.5519.5519.9219.296,334
September 08, 202619.8819.9319.9320.2419.65106,321
September 07, 202619.8319.9619.9620.819.8333,634
September 04, 202620.3519.7819.7820.419.61175,324
September 03, 202620.3720.3520.3520.920.26242,623
September 02, 202620.520.3720.3720.9920.1177,487
September 01, 202621.1820.420.421.1820.32175,353
August 31, 20262121.221.221.920.18593,948
August 28, 202619.9920.7120.712119.74424,478
August 27, 202620.919.7419.7421.0519.53345,589
August 26, 202621.5120.7720.7722.0520.7361,090
August 25, 20262221.7321.7322.5721522,797
August 24, 202621.5122.422.423.2921.511.96M
August 21, 202622.0821.1321.1322.0820.7936,153
August 20, 202619.7621.7721.7722.0619.761.96M
August 19, 202618.2219.719.72118.221.45M
August 18, 202617.7518.3918.3918.7517.65482,690
August 17, 202617.4717.6317.6317.7916.9312,531
August 14, 202616.917.0517.0517.6416.11330,181
August 13, 202616.817.1417.1417.816.8194,359
August 12, 202617.416.9316.9317.416.868,669
August 11, 202617.4217.0817.0817.5817.0387,385
August 10, 202617.1617.5817.5817.8917.1684,611
August 07, 202617.117.2117.2117.5916.96112,563
August 06, 202617.5517.517.517.717.3936,769
August 05, 202617.5217.6817.681817.4773,509
August 04, 202617.617.7417.7418.0217.44193,631
August 03, 202617.1517.4417.4417.517116,584
July 31, 202616.616.8916.8916.9916.634,037
July 30, 202617.0516.7716.7717.0516.6724,397
July 29, 202616.8616.7816.7817.1816.7137,741
July 28, 202617.2816.8616.8617.3616.838,637
July 27, 202617.217.217.217.4717.1440,644
July 23, 202617.0517.0617.0617.1516.9465,125
July 22, 202617.3917.117.117.4517.0566,006
July 21, 202617.117.4817.4817.5816.8189,255
July 20, 202617.116.8916.8917.116.8254,953
July 17, 202617.19171717.4316.84162,255
July 16, 202616.816.9716.9717.1116.834,572
July 15, 202617.2616.7816.7817.2916.645,646
July 14, 202616.7917.1817.1817.4916.6125,277
July 13, 202617.216.6716.6717.216.392,614
July 10, 202616.9616.7616.7616.9616.6128,097
July 09, 202616.5516.6216.6216.7216.559,432
July 08, 202616.9516.4616.4617.1916.3593,063
July 07, 202617.3916.9516.9517.3916.925,133
July 06, 202617.2917.1817.1817.517.0368,271
July 03, 202617.117.0117.0117.316.9180,791
July 02, 20261717.117.117.2516.953,414
July 01, 202617.1916.9816.9817.3416.7574,326
June 30, 202616.6116.9716.9717.416.5264,114
June 29, 202616.9316.6316.6317.4716.372,262
June 25, 202617.216.9316.9317.4416.8669,237
June 24, 202617.0917.1517.1517.3917.0962,965
June 23, 202617.517.3617.3617.5717.1962,004
June 22, 202617.7917.4317.4317.7917.3458,540
June 19, 202618.4517.5317.5318.4516.5231,839
June 18, 202618.0118.1318.1318.4518.0141,491
June 17, 202618.1818.1318.1318.51863,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved