Sakthi Sugars Limited (SAKHTISUG.NS) NSE

Currency In INR

AD

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹417.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,131.82, while ₹1000 invested 1 year ago would be worth ₹718.17. This corresponds to total returns of -58.25%, 13.18%, -28.18%, respectively, with annualized returns of -8.36%, 2.51%, -28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKHTISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.7917.4317.4317.7917.3458,540
June 19, 202618.4517.5317.5318.4516.5231,839
June 18, 202618.0118.1318.1318.4518.0141,491
June 17, 202618.1818.1318.1318.51863,232
June 16, 202618.5318.1818.1818.5318.0840,437
June 15, 20261818.2418.2418.9417.77273,335
June 12, 202617.6217.6517.6517.7917.2575,007
June 11, 202617.4717.6217.6217.8717.2298,560
June 10, 202617.6617.317.317.7817.1857,635
June 09, 202617.7317.5417.5417.7317.366,790
June 08, 202617.6917.4217.4217.9917.4119,177
June 05, 202617.7417.717.717.9117.560,768
June 04, 202617.417.417.417.5617.2595,422
June 03, 202617.7517.2817.2817.7616.66189,551
June 02, 202618.1517.9117.9118.1517.6151,122
June 01, 202617.517.8717.8718.317.4679,795
May 29, 202618.2517.4817.4818.2517.25195,738
May 27, 202618.3918.2118.2118.418.1948,637
May 26, 202618.4818.1518.1518.918.04142,529
May 25, 202617.617.9617.9618.1517.658,077
May 22, 202617.8417.6117.6117.8917.5246,698
May 21, 202617.9817.8417.8418.1417.750,060
May 20, 202617.6917.5617.5618.9916.65311,623
May 19, 202616.917.6917.691816.999,412
May 18, 202617.5617.1917.1917.61764,204
May 15, 202618.517.5617.5618.517.596,285
May 14, 20261818.0118.0118.117.59163,878
May 13, 202618.6818.318.318.6818.1270,237
May 12, 202618.9917.9817.9819.3717.94115,316
May 11, 202618.7718.7818.781918.3273,264
May 08, 202619.618.6818.6819.618.5150,929
May 07, 202619.5819.3519.3519.6519.257,081
May 06, 202620.1819.4319.4320.4619.2200,473
May 05, 202619.7319.7819.7820.4519.25196,923
May 04, 202619.6919.519.519.9919.2578,650
April 30, 202618.7419.619.620.218.29699,831
April 29, 202618.3118.4418.4418.6418.1162,558
April 28, 202618.1717.9917.9918.4917.8256,918
April 27, 202618.1118.1718.1718.4318.154,083
April 24, 202618.6718.1118.1119.1417.8124,443
April 23, 202618.518.6718.6719.3118.5231,084
April 22, 202618.2118.4818.4818.6418.15155,751
April 21, 202618.4918.218.218.618.05100,059
April 20, 202618.6818.218.218.6817.9101,722
April 17, 202618.518.3518.3518.718174,789
April 16, 202618.518.2218.2218.518.09134,629
April 15, 202618.6818.6418.6418.9518.12260,063
April 13, 202616.6418.5818.5819.2516.52750,689
April 10, 202616.6916.6416.6416.8915205,571
April 09, 202616.4516.4316.4316.7116.295,470
April 08, 202616.416.2816.2816.4515.61143,275
April 07, 202615.7315.9115.9116.3415.5201,075
April 06, 202614.6215.6715.6715.7414.42435,984
April 02, 202614.514.3814.3814.514137,578
April 01, 202614.5214.5114.5114.7114.46113,668
March 30, 202613.8414.1914.1914.7713.61538,299
March 27, 202614.914.1614.1614.914.05619,743
March 25, 202614.514.4914.4914.8214.31306,085
March 24, 202614.7814.414.414.7813.92144,231
March 23, 202614.7113.8313.8314.7113.52122,990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved