Sakthi Sugars Limited (SAKHTISUG.NS) NSE

Currency In INR

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹467.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,181.76, while ₹1000 invested 1 year ago would be worth ₹836.84. This corresponds to total returns of -53.3%, 18.18%, -16.32%, respectively, with annualized returns of -7.33%, 3.39%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKHTISUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18	17.49	17.49	18.1	17.11	112,703
October 19, 2026	18.49	18.17	18.17	18.49	17.9	92,490
October 16, 2026	18.75	18.63	18.63	18.95	18.51	93,063
October 15, 2026	19.35	18.49	18.49	19.35	18.4	217,883
October 14, 2026	18.85	18.91	18.91	19.97	18.66	288,057
October 13, 2026	18.78	18.85	18.85	18.98	18.6	101,689
October 12, 2026	18.11	18.54	18.54	19.1	17.95	243,554
October 09, 2026	18.15	18.11	18.11	18.39	17.91	57,881
October 08, 2026	18.75	17.88	17.88	19	17.75	112,219
October 07, 2026	18.98	18.63	18.63	19.3	18.52	147,331
October 06, 2026	18.07	18.88	18.88	19.35	18.06	290,628
October 05, 2026	17.51	17.8	17.8	18.35	17.5	107,676
October 01, 2026	18.1	17.58	17.58	18.35	17.36	87,103
September 30, 2026	18.45	18.01	18.01	18.48	18	79,469
September 29, 2026	18.75	18.11	18.11	18.75	17.86	85,275
September 28, 2026	19	18.42	18.42	19.75	18.32	253,873
September 25, 2026	17.96	19	19	19.7	17.96	624,810
September 24, 2026	18.2	17.96	17.96	18.23	17.86	79,755
September 23, 2026	18.3	18.23	18.23	18.95	18.1	228,906
September 22, 2026	18.55	18.3	18.3	18.8	18.21	85,231
September 21, 2026	18.12	18.21	18.21	18.53	18.1	138,837
September 18, 2026	18.5	18.37	18.37	18.89	17.84	134,585
September 17, 2026	18.53	18.44	18.44	18.9	18.31	64,417
September 16, 2026	19.38	18.53	18.53	19.38	18.31	116,936
September 15, 2026	19.9	18.95	18.95	20.22	18.9	135,785
September 11, 2026	19.19	19.9	19.9	21.55	19.05	422,367
September 10, 2026	19.55	19.19	19.19	19.88	19.11	60,402
September 09, 2026	19.81	19.55	19.55	19.92	19.2	96,334
September 08, 2026	19.88	19.93	19.93	20.24	19.65	106,321
September 07, 2026	19.83	19.96	19.96	20.8	19.8	333,634
September 04, 2026	20.35	19.78	19.78	20.4	19.61	175,324
September 03, 2026	20.37	20.35	20.35	20.9	20.26	242,623
September 02, 2026	20.5	20.37	20.37	20.99	20.1	177,487
September 01, 2026	21.18	20.4	20.4	21.18	20.32	175,353
August 31, 2026	21	21.2	21.2	21.9	20.18	593,948
August 28, 2026	19.99	20.71	20.71	21	19.74	424,478
August 27, 2026	20.9	19.74	19.74	21.05	19.53	345,589
August 26, 2026	21.51	20.77	20.77	22.05	20.7	361,090
August 25, 2026	22	21.73	21.73	22.57	21	522,797
August 24, 2026	21.51	22.4	22.4	23.29	21.51	1.96M
August 21, 2026	22.08	21.13	21.13	22.08	20.7	936,153
August 20, 2026	19.76	21.77	21.77	22.06	19.76	1.96M
August 19, 2026	18.22	19.7	19.7	21	18.22	1.45M
August 18, 2026	17.75	18.39	18.39	18.75	17.65	482,690
August 17, 2026	17.47	17.63	17.63	17.79	16.9	312,531
August 14, 2026	16.9	17.05	17.05	17.64	16.11	330,181
August 13, 2026	16.8	17.14	17.14	17.8	16.8	194,359
August 12, 2026	17.4	16.93	16.93	17.4	16.8	68,669
August 11, 2026	17.42	17.08	17.08	17.58	17.03	87,385
August 10, 2026	17.16	17.58	17.58	17.89	17.16	84,611
August 07, 2026	17.1	17.21	17.21	17.59	16.96	112,563
August 06, 2026	17.55	17.5	17.5	17.7	17.39	36,769
August 05, 2026	17.52	17.68	17.68	18	17.47	73,509
August 04, 2026	17.6	17.74	17.74	18.02	17.44	193,631
August 03, 2026	17.15	17.44	17.44	17.5	17	116,584
July 31, 2026	16.6	16.89	16.89	16.99	16.6	34,037
July 30, 2026	17.05	16.77	16.77	17.05	16.67	24,397
July 29, 2026	16.86	16.78	16.78	17.18	16.71	37,741
July 28, 2026	17.28	16.86	16.86	17.36	16.8	38,637
July 27, 2026	17.2	17.2	17.2	17.47	17.14	40,644