Sakthi Sugars Limited (SAKHTISUG.NS) NSE

Currency In INR

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹508.54 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.81, while ₹1000 invested 1 year ago would be worth ₹945.41. This corresponds to total returns of -49.15%, 48.28%, -5.46%, respectively, with annualized returns of -6.54%, 8.2%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKHTISUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.08	21.13	21.13	22.08	20.7	936,153
August 20, 2026	19.76	21.77	21.77	22.06	19.76	1.96M
August 19, 2026	18.22	19.7	19.7	21	18.22	1.45M
August 18, 2026	17.75	18.39	18.39	18.75	17.65	482,690
August 17, 2026	17.47	17.63	17.63	17.79	16.9	312,531
August 14, 2026	16.9	17.05	17.05	17.64	16.11	330,181
August 13, 2026	16.8	17.14	17.14	17.8	16.8	194,359
August 12, 2026	17.4	16.93	16.93	17.4	16.8	68,669
August 11, 2026	17.42	17.08	17.08	17.58	17.03	87,385
August 10, 2026	17.16	17.58	17.58	17.89	17.16	84,611
August 07, 2026	17.1	17.21	17.21	17.59	16.96	112,563
August 06, 2026	17.55	17.5	17.5	17.7	17.39	36,769
August 05, 2026	17.52	17.68	17.68	18	17.47	73,509
August 04, 2026	17.6	17.74	17.74	18.02	17.44	193,631
August 03, 2026	17.15	17.44	17.44	17.5	17	116,584
July 31, 2026	16.6	16.89	16.89	16.99	16.6	34,037
July 30, 2026	17.05	16.77	16.77	17.05	16.67	24,397
July 29, 2026	16.86	16.78	16.78	17.18	16.71	37,741
July 28, 2026	17.28	16.86	16.86	17.36	16.8	38,637
July 27, 2026	17.2	17.2	17.2	17.47	17.14	40,644
July 23, 2026	17.05	17.06	17.06	17.15	16.94	65,125
July 22, 2026	17.39	17.1	17.1	17.45	17.05	66,006
July 21, 2026	17.1	17.48	17.48	17.58	16.8	189,255
July 20, 2026	17.1	16.89	16.89	17.1	16.82	54,953
July 17, 2026	17.19	17	17	17.43	16.84	162,255
July 16, 2026	16.8	16.97	16.97	17.11	16.8	34,572
July 15, 2026	17.26	16.78	16.78	17.29	16.6	45,646
July 14, 2026	16.79	17.18	17.18	17.49	16.6	125,277
July 13, 2026	17.2	16.67	16.67	17.2	16.3	92,614
July 10, 2026	16.96	16.76	16.76	16.96	16.61	28,097
July 09, 2026	16.55	16.62	16.62	16.72	16.5	59,432
July 08, 2026	16.95	16.46	16.46	17.19	16.35	93,063
July 07, 2026	17.39	16.95	16.95	17.39	16.9	25,133
July 06, 2026	17.29	17.18	17.18	17.5	17.03	68,271
July 03, 2026	17.1	17.01	17.01	17.3	16.91	80,791
July 02, 2026	17	17.1	17.1	17.25	16.9	53,414
July 01, 2026	17.19	16.98	16.98	17.34	16.75	74,326
June 30, 2026	16.61	16.97	16.97	17.4	16.52	64,114
June 29, 2026	16.93	16.63	16.63	17.47	16.3	72,262
June 25, 2026	17.2	16.93	16.93	17.44	16.86	69,237
June 24, 2026	17.09	17.15	17.15	17.39	17.09	62,965
June 23, 2026	17.5	17.36	17.36	17.57	17.19	62,004
June 22, 2026	17.79	17.43	17.43	17.79	17.34	58,540
June 19, 2026	18.45	17.53	17.53	18.45	16.5	231,839
June 18, 2026	18.01	18.13	18.13	18.45	18.01	41,491
June 17, 2026	18.18	18.13	18.13	18.5	18	63,232
June 16, 2026	18.53	18.18	18.18	18.53	18.08	40,437
June 15, 2026	18	18.24	18.24	18.94	17.77	273,335
June 12, 2026	17.62	17.65	17.65	17.79	17.25	75,007
June 11, 2026	17.47	17.62	17.62	17.87	17.22	98,560
June 10, 2026	17.66	17.3	17.3	17.78	17.18	57,635
June 09, 2026	17.73	17.54	17.54	17.73	17.3	66,790
June 08, 2026	17.69	17.42	17.42	17.99	17.4	119,177
June 05, 2026	17.74	17.7	17.7	17.91	17.5	60,768
June 04, 2026	17.4	17.4	17.4	17.56	17.25	95,422
June 03, 2026	17.75	17.28	17.28	17.76	16.66	189,551
June 02, 2026	18.15	17.91	17.91	18.15	17.61	51,122
June 01, 2026	17.5	17.87	17.87	18.3	17.46	79,795
May 29, 2026	18.25	17.48	17.48	18.25	17.25	195,738
May 27, 2026	18.39	18.21	18.21	18.4	18.19	48,637