Sakthi Sugars Limited (SAKHTISUG.NS) NSE

19.05

-0.12(-0.63%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.6919.0919.0919.6919.0156,385
December 23, 202519.1619.1719.1719.3819.0161,678
December 22, 202519.2519.2119.2119.5419.179,703
December 19, 202518.9519.0419.0419.1418.7173,031
December 18, 202518.718.7118.7118.9518.2131,886
December 17, 202518.918.718.719.2818.6164,849
December 16, 202519.419.1219.1219.41935,988
December 15, 202519.3619.2919.2919.4619.1137,793
December 12, 202519.7919.3619.3619.7919.2542,030
December 11, 202519.6819.5719.5719.7819.1898,135
December 10, 20251919.3319.3319.9319154,395
December 09, 202519.1818.9618.9619.1818.3784,767
December 08, 202519.1918.9818.9819.2118.5885,829
December 05, 202519.2219.0119.0119.7218.864,929
December 04, 202519.5819.4919.4919.619.1363,042
December 03, 202519.2519.319.319.5819.2527,950
December 02, 202519.6619.3819.3819.7119.359,454
December 01, 202519.4119.4919.4919.8219.444,527
November 28, 202519.7419.4119.4119.7419.353,700
November 27, 202519.2919.6419.6419.7519.2591,807
November 26, 202519.2719.2919.2919.3918.9554,338
November 25, 202519.0118.9218.9219.318.6679,042
November 24, 202519.2119.0119.0119.791976,506
November 21, 202519.9719.4919.4919.9719.4179,002
November 19, 202520.119.8119.8120.1819.55107,214
November 18, 202519.6120.0620.0620.1219.6186,579
November 17, 202519.919.9119.9120.1219.8560,353
November 14, 202520.2719.9619.9620.2719.8950,141
November 13, 202520.2420.0420.0420.319.9287,645
November 12, 202520.6919.9219.9220.6919.82182,031
November 11, 202520.9120.1520.1520.912064,493
November 10, 202520.420.3520.3520.9520.15123,075
November 07, 202519.9219.9319.9320.0519.7467,835
November 06, 202520.1219.9219.9220.4119.996,578
November 04, 202520.6320.4720.4720.8320.482,168
November 03, 202521.0320.6320.6321.0920.590,916
October 31, 20252120.8620.8621.1920.7965,259
October 30, 202521.3821.0421.0421.3820.72128,004
October 29, 202520.8321.1121.1121.4120.75202,210
October 28, 202521.1920.9820.9821.2720.85136,015
October 27, 20252120.8520.8521.3420.65158,975
October 24, 202520.7220.9620.9621.2120.6876,187
October 23, 202520.6320.920.922.2920.44207,835
October 21, 202520.4420.6320.6320.920.234,740
October 20, 20252020.4420.4420.719.92131,513
October 17, 202520.819.9619.9620.819.56166,643
October 16, 202520.7720.620.620.820.557,602
October 15, 202520.1520.4620.4621.1520119,551
October 14, 202520.1520.1520.1520.519.81176,605
October 13, 202520.5420.1220.1220.820.05248,184
October 10, 202520.820.5420.5421.2520.43348,356
October 09, 202521.820.6320.6322.1820.17503,676
October 08, 202521.8721.7421.7422.0721107,376
October 07, 202521.6721.5721.5721.8221.3495,525
October 06, 202521.521.4521.4522.121.3174,826
October 03, 202521.6421.7221.7221.9220222,796
October 01, 202521.1921.2221.2221.5521.1964,374
September 30, 202521.221.1921.1921.332182,857
September 29, 202520.9220.8620.8621.2520.6180,461
September 26, 202521.3720.9220.9221.4220.890,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved