Sakthi Sugars Limited (SAKHTISUG.NS) NSE

Currency In INR

AD

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹491.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,153.85, while ₹1000 invested 1 year ago would be worth ₹893.3. This corresponds to total returns of -50.89%, 15.38%, -10.67%, respectively, with annualized returns of -6.86%, 2.9%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKHTISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.717.7617.761917.1211,264
November 08, 20261717.2417.2417.371722,190
November 06, 202617.0716.8416.8417.1816.4673,522
November 05, 202617.2917.0717.0717.5517.02116,714
November 04, 202616.516.9316.9317.2516.3778,026
November 03, 202616.3516.4516.4516.9816.3590,647
November 02, 202616.1516.3516.3516.516.1562,572
October 30, 202616.7816.1416.1416.8216.07117,562
October 29, 202616.8916.8316.8317.1416.59121,563
October 28, 20261716.7316.7317.416.658,446
October 27, 20261717.2617.2617.4916.7848,303
October 26, 202616.4216.816.81716.4254,535
October 23, 202616.9516.7616.7617.0216.21124,271
October 22, 202617.7417.0217.0217.7816.9586,138
October 21, 20261817.4917.4918.117.11112,703
October 19, 202618.4918.1718.1718.4917.992,490
October 16, 202618.7518.6318.6318.9518.5193,063
October 15, 202619.3518.4918.4919.3518.4217,883
October 14, 202618.8518.9118.9119.9718.66288,057
October 13, 202618.7818.8518.8518.9818.6101,689
October 12, 202618.1118.5418.5419.117.95243,554
October 09, 202618.1518.1118.1118.3917.9157,881
October 08, 202618.7517.8817.881917.75112,219
October 07, 202618.9818.6318.6319.318.52147,331
October 06, 202618.0718.8818.8819.3518.06290,628
October 05, 202617.5117.817.818.3517.5107,676
October 01, 202618.117.5817.5818.3517.3687,103
September 30, 202618.4518.0118.0118.481879,469
September 29, 202618.7518.1118.1118.7517.8685,275
September 28, 20261918.4218.4219.7518.32253,873
September 25, 202617.96191919.717.96624,810
September 24, 202618.217.9617.9618.2317.8679,755
September 23, 202618.318.2318.2318.9518.1228,906
September 22, 202618.5518.318.318.818.2185,231
September 21, 202618.1218.2118.2118.5318.1138,837
September 18, 202618.518.3718.3718.8917.84134,585
September 17, 202618.5318.4418.4418.918.3164,417
September 16, 202619.3818.5318.5319.3818.31116,936
September 15, 202619.918.9518.9520.2218.9135,785
September 11, 202619.1919.919.921.5519.05422,367
September 10, 202619.5519.1919.1919.8819.1160,402
September 09, 202619.8119.5519.5519.9219.296,334
September 08, 202619.8819.9319.9320.2419.65106,321
September 07, 202619.8319.9619.9620.819.8333,634
September 04, 202620.3519.7819.7820.419.61175,324
September 03, 202620.3720.3520.3520.920.26242,623
September 02, 202620.520.3720.3720.9920.1177,487
September 01, 202621.1820.420.421.1820.32175,353
August 31, 20262121.221.221.920.18593,948
August 28, 202619.9920.7120.712119.74424,478
August 27, 202620.919.7419.7421.0519.53345,589
August 26, 202621.5120.7720.7722.0520.7361,090
August 25, 20262221.7321.7322.5721522,797
August 24, 202621.5122.422.423.2921.511.96M
August 21, 202622.0821.1321.1322.0820.7936,153
August 20, 202619.7621.7721.7722.0619.761.96M
August 19, 202618.2219.719.72118.221.45M
August 18, 202617.7518.3918.3918.7517.65482,690
August 17, 202617.4717.6317.6317.7916.9312,531
August 14, 202616.917.0517.0517.6416.11330,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved