Sakthi Sugars Limited (SAKHTISUG.NS) NSE

17.91

+0.04000038(+0.22%)

Updated at June 02 03:29PM

Currency In INR

SAKHTISUG.NS Historical Return

If you invested ₹1000 in Sakthi Sugars Limited (SAKHTISUG.NS) 10 years ago, it would be worth ₹517.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,486.31, while ₹1000 invested 1 year ago would be worth ₹671.79. This corresponds to total returns of -48.24%, 48.63%, -32.82%, respectively, with annualized returns of -6.37%, 8.24%, -32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKHTISUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.5	17.87	17.87	18.3	17.46	79,795
May 29, 2026	18.25	17.48	17.48	18.25	17.25	195,738
May 27, 2026	18.39	18.21	18.21	18.4	18.19	48,637
May 26, 2026	18.48	18.15	18.15	18.9	18.04	142,529
May 25, 2026	17.6	17.96	17.96	18.15	17.6	58,077
May 22, 2026	17.84	17.61	17.61	17.89	17.52	46,698
May 21, 2026	17.98	17.84	17.84	18.14	17.7	50,060
May 20, 2026	17.69	17.56	17.56	18.99	16.65	311,623
May 19, 2026	16.9	17.69	17.69	18	16.9	99,412
May 18, 2026	17.56	17.19	17.19	17.6	17	64,204
May 15, 2026	18.5	17.56	17.56	18.5	17.5	96,285
May 14, 2026	18	18.01	18.01	18.1	17.59	163,878
May 13, 2026	18.68	18.3	18.3	18.68	18.12	70,237
May 12, 2026	18.99	17.98	17.98	19.37	17.94	115,316
May 11, 2026	18.77	18.78	18.78	19	18.32	73,264
May 08, 2026	19.6	18.68	18.68	19.6	18.5	150,929
May 07, 2026	19.58	19.35	19.35	19.65	19.2	57,081
May 06, 2026	20.18	19.43	19.43	20.46	19.2	200,473
May 05, 2026	19.73	19.78	19.78	20.45	19.25	196,923
May 04, 2026	19.69	19.5	19.5	19.99	19.25	78,650
April 30, 2026	18.74	19.6	19.6	20.2	18.29	699,831
April 29, 2026	18.31	18.44	18.44	18.64	18.11	62,558
April 28, 2026	18.17	17.99	17.99	18.49	17.82	56,918
April 27, 2026	18.11	18.17	18.17	18.43	18.1	54,083
April 24, 2026	18.67	18.11	18.11	19.14	17.8	124,443
April 23, 2026	18.5	18.67	18.67	19.31	18.5	231,084
April 22, 2026	18.21	18.48	18.48	18.64	18.15	155,751
April 21, 2026	18.49	18.2	18.2	18.6	18.05	100,059
April 20, 2026	18.68	18.2	18.2	18.68	17.9	101,722
April 17, 2026	18.5	18.35	18.35	18.7	18	174,789
April 16, 2026	18.5	18.22	18.22	18.5	18.09	134,629
April 15, 2026	18.68	18.64	18.64	18.95	18.12	260,063
April 13, 2026	16.64	18.58	18.58	19.25	16.52	750,689
April 10, 2026	16.69	16.64	16.64	16.89	15	205,571
April 09, 2026	16.45	16.43	16.43	16.71	16.2	95,470
April 08, 2026	16.4	16.28	16.28	16.45	15.61	143,275
April 07, 2026	15.73	15.91	15.91	16.34	15.5	201,075
April 06, 2026	14.62	15.67	15.67	15.74	14.42	435,984
April 02, 2026	14.5	14.38	14.38	14.5	14	137,578
April 01, 2026	14.52	14.51	14.51	14.71	14.46	113,668
March 30, 2026	13.84	14.19	14.19	14.77	13.61	538,299
March 27, 2026	14.9	14.16	14.16	14.9	14.05	619,743
March 25, 2026	14.5	14.49	14.49	14.82	14.31	306,085
March 24, 2026	14.78	14.4	14.4	14.78	13.92	144,231
March 23, 2026	14.71	13.83	13.83	14.71	13.52	122,990
March 20, 2026	-1	-1	14.74	-1	-1	0
March 19, 2026	14.5	14.27	14.27	14.56	14.1	117,807
March 18, 2026	14.05	14.5	14.5	14.66	14.05	130,437
March 17, 2026	13.92	14.07	14.07	14.37	13.92	99,422
March 16, 2026	14.72	13.9	13.9	15.39	13.62	212,606
March 13, 2026	15.17	14.72	14.72	15.46	14.65	100,296
March 12, 2026	15.49	15.17	15.17	15.5	14.95	191,343
March 11, 2026	15.13	15.18	15.18	15.68	15.11	101,042
March 10, 2026	15.57	15.2	15.2	15.65	14.7	778,811
March 09, 2026	16.2	15.5	15.5	16.23	15.05	985,779
March 06, 2026	16.52	16.28	16.28	16.95	16.1	55,237
March 05, 2026	17.38	16.77	16.77	17.4	16.52	98,092
March 04, 2026	-1	-1	16.85	-1	-1	0
March 02, 2026	15.03	15.8	15.8	16.12	15.03	146,035
February 27, 2026	15.9	16.02	16.02	16.27	15.6	104,097