Saksoft Limited (SAKSOFT.NS) NSE

Currency In INR

SAKSOFT.NS Historical Return

If you invested ₹1000 in Saksoft Limited (SAKSOFT.NS) 10 years ago, it would be worth ₹11,822.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,146.26, while ₹1000 invested 1 year ago would be worth ₹823.88. This corresponds to total returns of 1,082.26%, 214.63%, -17.61%, respectively, with annualized returns of 28%, 25.76%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168	169.3	169.3	172.1	164.51	758,501
July 30, 2026	171.9	167.34	167.34	171.9	165.56	559,091
July 29, 2026	164.9	169.48	169.48	172.43	164.01	1.33M
July 28, 2026	165.12	162.47	162.47	168	160.86	1.3M
July 27, 2026	170.2	164.69	164.69	173.01	162.04	891,947
July 23, 2026	170.7	164.59	164.59	170.7	162.9	910,667
July 22, 2026	173	169.03	169.03	174.18	167.41	746,726
July 21, 2026	177	173.17	173.17	178.62	171.63	1.14M
July 20, 2026	179.06	177.65	177.65	179.94	174.5	841,143
July 17, 2026	181.88	179.06	179.06	181.88	175.48	1.04M
July 16, 2026	180.02	181.88	181.88	183.8	177.66	1.71M
July 15, 2026	177	179.96	179.96	189.99	173.9	4.55M
July 14, 2026	184.38	178.58	178.58	184.8	177.06	1.85M
July 13, 2026	178.24	185.02	185.02	188.16	174.78	8.88M
July 10, 2026	173	171.06	171.06	174.4	169.9	1.35M
July 09, 2026	172	169.03	169.03	173.9	167.2	2.72M
July 08, 2026	175.97	167.31	167.31	176	161.66	7.06M
July 07, 2026	170.63	176.6	176.6	186.76	170	8.23M
July 06, 2026	180.01	169.79	169.79	180.8	167	3.53M
July 03, 2026	183.84	178.98	178.98	189.9	176.24	15.05M
July 02, 2026	182.95	179.86	179.86	189.95	175.49	18.02M
July 01, 2026	210.84	194.98	194.98	217.33	186.04	64.75M
June 30, 2026	191.33	206.71	206.71	212.47	187.45	127.44M
June 29, 2026	163.75	183.77	183.77	189.9	162.45	71.49M
June 25, 2026	139.44	160.45	160.45	163.88	138.62	32.32M
June 24, 2026	139	139.43	139.43	141	138.4	131,099
June 23, 2026	141.33	139.16	139.16	142	138.45	162,714
June 22, 2026	141.35	141.33	141.33	142	139.96	158,764
June 19, 2026	140.64	139.96	139.96	141.09	138	146,161
June 18, 2026	142.93	140.64	140.64	143.99	138.91	201,360
June 17, 2026	144.3	142.93	142.93	145.82	142.01	152,135
June 16, 2026	144.4	143.67	143.67	148.75	142.81	464,684
June 15, 2026	141.8	143.74	143.74	145.5	140	319,417
June 12, 2026	139	137.85	137.85	141	135.2	298,197
June 11, 2026	141.68	138.17	138.17	141.68	137.03	138,579
June 10, 2026	141	142.28	142.28	143.1	138.51	193,697
June 09, 2026	141.41	140.77	140.77	142.83	139.01	124,379
June 08, 2026	140.11	139.36	139.36	141.8	137.49	206,805
June 05, 2026	142.55	143.23	143.23	145	142.01	173,453
June 04, 2026	143.63	142.15	142.15	145	141.81	206,939
June 03, 2026	148	145.95	145.95	148.8	143.5	254,274
June 02, 2026	140.65	147.63	147.63	153.79	140.65	1.81M
June 01, 2026	144.49	142.1	142.1	147.5	140.25	264,101
May 29, 2026	147.75	143.27	143.27	148.49	142	218,309
May 27, 2026	147.45	145.59	145.59	148	143.61	175,194
May 26, 2026	145.45	146.69	146.69	150.3	145	502,854
May 25, 2026	140.5	144.01	144.01	153	139.99	2.19M
May 22, 2026	138.99	139.02	139.02	141.09	137.21	203,812
May 21, 2026	141.63	138.47	138.47	143.85	137.51	285,146
May 20, 2026	145.88	140.68	140.68	145.88	139	320,699
May 19, 2026	133.68	144.04	144.04	155	133.68	5.95M
May 18, 2026	133.23	133.26	133.26	135	129.31	170,998
May 15, 2026	136.4	135.26	135.26	140.63	134.05	184,781
May 14, 2026	142.33	136.4	136.4	142.33	134.05	221,902
May 13, 2026	139	140.1	140.1	143.15	139	150,777
May 12, 2026	149.85	141.12	141.12	151.46	140	319,829
May 11, 2026	150.15	151.68	151.68	155	145.58	839,378
May 08, 2026	146.88	148.78	148.78	153.19	145	384,965
May 07, 2026	148.74	147.29	147.29	153.35	145.55	466,126
May 06, 2026	136.51	148.13	148.13	151.68	136.12	1.29M