Saksoft Limited (SAKSOFT.NS) NSE

Currency In INR

AD

SAKSOFT.NS Historical Return

If you invested ₹1000 in Saksoft Limited (SAKSOFT.NS) 10 years ago, it would be worth ₹12,576.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,940.89, while ₹1000 invested 1 year ago would be worth ₹667.05. This corresponds to total returns of 1,157.69%, 94.09%, -33.3%, respectively, with annualized returns of 28.79%, 14.17%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026132.7133.17133.17133.99131.41146,143
November 08, 2026134.89132.7132.7135131.55129,358
November 06, 2026133.61133.39133.39136.5131.11461,892
November 05, 2026129.55131.49131.49134.96129.3370,926
November 04, 2026133.02129.28129.28138.8125.8913,909
November 03, 2026131133.02133.02138.19131359,749
November 02, 2026129.9129.94129.94132.18126.25268,525
October 30, 2026133.16129.25129.25133.68127.4142,751
October 29, 2026132.2133.16133.16134131.14128,096
October 28, 2026131.51132.09132.09133130.01162,767
October 27, 2026131132.93132.93135.12130.81148,568
October 26, 2026132.15131.28131.28132.75129244,622
October 23, 2026138.84132.45132.45143.7131.25286,138
October 22, 2026136.5138.08138.08140135.28291,233
October 21, 2026139.79136.98136.98141.23135.1178,250
October 19, 2026145.2139.79139.79145.23138.27340,815
October 16, 2026140.85146.33146.33147.5139.2546,897
October 15, 2026141.72140.02140.02147139.12574,773
October 14, 2026140.67140.5140.5143.7139.52211,363
October 13, 2026137.91140.67140.67142.69137.01468,986
October 12, 2026138.79137.18137.18141.12136.1208,473
October 09, 2026132.05138.79138.79145132.051.91M
October 08, 2026138.51132.8132.8141.75130354,514
October 07, 2026142.74139.08139.08142.74137.3207,778
October 06, 2026140.4142.74142.74144140.31112,706
October 05, 2026139.65140.72140.72144138.56259,986
October 01, 2026139.9139.33139.33141.97135.09241,244
September 30, 2026140139.43139.43143.67136.61169,137
September 29, 2026142.5139.78139.78142.68139179,937
September 28, 2026142.47141.81141.81144141166,395
September 25, 2026142.47141.52141.52143.08141.15115,429
September 24, 2026145.61143.53143.53148.55142.9188,469
September 23, 2026145147.79147.79149.01144.36212,364
September 22, 2026147144.36144.36147143.74221,346
September 21, 2026141.14146.62146.62148138.78765,678
September 18, 2026143.1141.14141.14143.65140.2197,325
September 17, 2026141.18142.92142.92143.85140.71179,102
September 16, 2026142.29141.18141.18143.21137.62225,685
September 15, 2026146.5142.25142.25150.98141505,365
September 11, 2026146.79146.49146.49147.5145211,270
September 10, 2026151.42146.87146.87151.54145.43237,991
September 09, 2026149.98151.41151.41152.5147.3243,104
September 08, 2026150.52149.98149.98151.98149.2215,374
September 07, 2026155.03151.77151.77155.04150.66199,363
September 04, 2026153.69154.58154.58156.4153.01179,015
September 03, 2026152153.69153.69154.83150.05259,484
September 02, 2026154.22150.38150.38154.44149.33387,001
September 01, 2026155.49154.22154.22157153.21217,840
August 31, 2026160.2155.35155.35160.2154.92279,505
August 28, 2026158.45160.64160.64162.84157.86539,502
August 27, 2026160.4157.78157.78161.65156.5127,807
August 26, 2026159.94161.36161.36163.06159.65138,451
August 25, 2026163.25159.59159.59163.25159237,329
August 24, 2026164162.13162.13165.79161.5366,411
August 21, 2026164.99163.52163.52165.81163.02152,034
August 20, 2026164163.72163.72168.19163.3270,696
August 19, 2026168.02164.37164.37168.02163.11245,404
August 18, 2026165166.36166.36167.78162.21440,888
August 17, 2026165.71164.95164.95167.61163196,346
August 14, 2026170165.71165.71170165.05254,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved