Saksoft Limited (SAKSOFT.NS) NSE

199.39

+1.19(+0.60%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025199.89199.39199.39200.5197.75204,875
October 01, 2025198.93198.2198.2201.45197.4140,320
September 30, 2025197.5198.14198.14204.9197.5127,193
September 29, 2025200.39198.03198.03203.89197.4137,980
September 26, 2025204199.82199.82206.39199238,726
September 25, 2025210.5204.79204.79211.68203.5360,788
September 24, 2025215211.96211.96216.79210.75180,075
September 23, 2025210.1215.42215.42218.9210.1367,589
September 22, 2025208.8210.9210.9217.35208.8527,539
September 19, 2025220.89220.84220.84224.75216.41632,563
September 18, 2025216.2219.69219.69222.5214.88582,823
September 17, 2025208.1216.04216.04219.85208.1678,420
September 16, 2025207.35208.26208.26209.89207.35122,227
September 15, 2025209.89207.94207.94211206.34220,189
September 12, 2025211208.97208.97214.54208.26169,452
September 11, 2025207.1211.82211.82217.77207.1547,895
September 10, 2025208.65207.73207.73212206.8485,196
September 09, 2025206.9207.63207.63209.4205.6196,244
September 08, 2025212.65206.44206.44214.84206176,864
September 05, 2025211.85210.75210.75214.9209.8201,323
September 04, 2025211.35209.97209.97213.89207.51149,911
September 03, 2025209.25209.67209.67211.93208.34150,808
September 02, 2025217.99209.64209.64217.99208.96292,150
September 01, 2025213.77213.78213.78217.99212.25205,261
August 29, 2025209.76212.07212.07219209.76351,375
August 28, 2025215.15209.76209.76215.36209.2174,200
August 26, 2025220215.02215.02222.58214283,972
August 25, 2025220.17223223226219.45605,025
August 22, 2025212.05218.42218.42224.992121.17M
August 21, 2025206.1211.82211.82229.68206.092.86M
August 20, 2025207206.26206.26208.39204.5108,119
August 19, 2025208.1207.38207.38209205.94129,653
August 18, 2025205.16208.1208.1209204.15161,743
August 14, 2025202204.15204.15206.99202207,709
August 13, 2025207202.58202.58208.86202.01206,547
August 12, 2025213.83206.36206.36213.83205.86287,135
August 11, 2025218213.83213.83221.7211.88298,488
August 08, 2025210.6216.95216.95228207.411.52M
August 07, 2025200210.6210.6212.49195.06568,103
August 06, 2025204.5201.03201.03205.71195.63315,871
August 05, 2025211204.08204.08211.79203.37394,187
August 04, 2025207.6210.83210.83212.62207240,205
August 01, 2025207.35205.95205.95214.99205277,527
July 31, 2025208.13210.15210.15212.4202.9277,514
July 30, 2025218.4210.13210.13221.12207.61.03M
July 29, 2025206217.47217.47219.33206515,811
July 28, 2025215210.35210.35217.31207.33437,969
July 25, 2025221.59216.5216.5221.59216358,093
July 24, 2025227220.5220.5228.85220284,775
July 23, 2025228.9226.24226.24231.27223.04259,810
July 22, 2025230.8227.78227.78237.56226.5337,866
July 21, 2025237.7229.83229.83238.79228.38425,161
July 18, 2025245.95235.95235.95245.95235451,161
July 17, 2025249.5243.89243.89249.5242.2375,196
July 16, 2025236.1247.45247.45249.35236.11.14M
July 15, 2025241.79235.9235.9246234.26379,203
July 14, 2025242239.42239.42243.99236.99649,027
July 11, 2025246.91241.21241.21253.99238.111.24M
July 10, 2025231247.98247.98252.89230.686.55M
July 09, 2025233229.4229.4235.5228.1529,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved