Saksoft Limited (SAKSOFT.NS) NSE

Currency In INR

SAKSOFT.NS Historical Return

If you invested ₹1000 in Saksoft Limited (SAKSOFT.NS) 10 years ago, it would be worth ₹11,737.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,662.25, while ₹1000 invested 1 year ago would be worth ₹704.54. This corresponds to total returns of 1,073.8%, 66.23%, -29.55%, respectively, with annualized returns of 27.93%, 10.69%, -29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	140	139.43	139.43	143.67	136.61	169,137
September 29, 2026	142.5	139.78	139.78	142.68	139	179,937
September 28, 2026	142.47	141.81	141.81	144	141	166,395
September 25, 2026	142.47	141.52	141.52	143.08	141.15	115,429
September 24, 2026	145.61	143.53	143.53	148.55	142.9	188,469
September 23, 2026	145	147.79	147.79	149.01	144.36	212,364
September 22, 2026	147	144.36	144.36	147	143.74	221,346
September 21, 2026	141.14	146.62	146.62	148	138.78	765,678
September 18, 2026	143.1	141.14	141.14	143.65	140.2	197,325
September 17, 2026	141.18	142.92	142.92	143.85	140.71	179,102
September 16, 2026	142.29	141.18	141.18	143.21	137.62	225,685
September 15, 2026	146.5	142.25	142.25	150.98	141	505,365
September 11, 2026	146.79	146.49	146.49	147.5	145	211,270
September 10, 2026	151.42	146.87	146.87	151.54	145.43	237,991
September 09, 2026	149.98	151.41	151.41	152.5	147.3	243,104
September 08, 2026	150.52	149.98	149.98	151.98	149.2	215,374
September 07, 2026	155.03	151.77	151.77	155.04	150.66	199,363
September 04, 2026	153.69	154.58	154.58	156.4	153.01	179,015
September 03, 2026	152	153.69	153.69	154.83	150.05	259,484
September 02, 2026	154.22	150.38	150.38	154.44	149.33	387,001
September 01, 2026	155.49	154.22	154.22	157	153.21	217,840
August 31, 2026	160.2	155.35	155.35	160.2	154.92	279,505
August 28, 2026	158.45	160.64	160.64	162.84	157.86	539,502
August 27, 2026	160.4	157.78	157.78	161.65	156.5	127,807
August 26, 2026	159.94	161.36	161.36	163.06	159.65	138,451
August 25, 2026	163.25	159.59	159.59	163.25	159	237,329
August 24, 2026	164	162.13	162.13	165.79	161.5	366,411
August 21, 2026	164.99	163.52	163.52	165.81	163.02	152,034
August 20, 2026	164	163.72	163.72	168.19	163.3	270,696
August 19, 2026	168.02	164.37	164.37	168.02	163.11	245,404
August 18, 2026	165	166.36	166.36	167.78	162.21	440,888
August 17, 2026	165.71	164.95	164.95	167.61	163	196,346
August 14, 2026	170	165.71	165.71	170	165.05	254,321
August 13, 2026	163	168.34	168.34	169	162.65	527,678
August 12, 2026	163.77	163	163	164.99	162.5	259,765
August 11, 2026	165.55	164.6	164.6	166.49	163.53	350,084
August 10, 2026	165.05	165.55	165.55	168.2	163.35	616,657
August 07, 2026	178.99	165.05	165.05	179.5	161.11	1.49M
August 06, 2026	177.2	175.56	175.56	177.92	173.2	347,806
August 05, 2026	177.84	177.2	177.2	179.92	175.32	452,751
August 04, 2026	178.6	177.84	177.84	179	173.86	670,157
August 03, 2026	171.8	176.57	176.57	177.39	170	1.13M
July 31, 2026	168	169.3	169.3	172.1	164.51	758,501
July 30, 2026	171.9	167.34	167.34	171.9	165.56	559,091
July 29, 2026	164.9	169.48	169.48	172.43	164.01	1.33M
July 28, 2026	165.12	162.47	162.47	168	160.86	1.3M
July 27, 2026	170.2	164.69	164.69	173.01	162.04	891,947
July 23, 2026	170.7	164.59	164.59	170.7	162.9	910,667
July 22, 2026	173	169.03	169.03	174.18	167.41	746,726
July 21, 2026	177	173.17	173.17	178.62	171.63	1.14M
July 20, 2026	179.06	177.65	177.65	179.94	174.5	841,143
July 17, 2026	181.88	179.06	179.06	181.88	175.48	1.04M
July 16, 2026	180.02	181.88	181.88	183.8	177.66	1.71M
July 15, 2026	177	179.96	179.96	189.99	173.9	4.55M
July 14, 2026	184.38	178.58	178.58	184.8	177.06	1.85M
July 13, 2026	178.24	185.02	185.02	188.16	174.78	8.88M
July 10, 2026	173	171.06	171.06	174.4	169.9	1.35M
July 09, 2026	172	169.03	169.03	173.9	167.2	2.72M
July 08, 2026	175.97	167.31	167.31	176	161.66	7.06M
July 07, 2026	170.63	176.6	176.6	186.76	170	8.23M