Saksoft Limited (SAKSOFT.NS) NSE

Currency In INR

AD

SAKSOFT.NS Historical Return

If you invested ₹1000 in Saksoft Limited (SAKSOFT.NS) 10 years ago, it would be worth ₹12,142.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,076.86, while ₹1000 invested 1 year ago would be worth ₹691.7. This corresponds to total returns of 1,114.2%, 107.69%, -30.83%, respectively, with annualized returns of 28.35%, 15.75%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAKSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026151.42146.87146.87151.54145.43237,991
September 09, 2026149.98151.41151.41152.5147.3243,104
September 08, 2026150.52149.98149.98151.98149.2215,374
September 07, 2026155.03151.77151.77155.04150.66199,363
September 04, 2026153.69154.58154.58156.4153.01179,015
September 03, 2026152153.69153.69154.83150.05259,484
September 02, 2026154.22150.38150.38154.44149.33387,001
September 01, 2026155.49154.22154.22157153.21217,840
August 31, 2026160.2155.35155.35160.2154.92279,505
August 28, 2026158.45160.64160.64162.84157.86539,502
August 27, 2026160.4157.78157.78161.65156.5127,807
August 26, 2026159.94161.36161.36163.06159.65138,451
August 25, 2026163.25159.59159.59163.25159237,329
August 24, 2026164162.13162.13165.79161.5366,411
August 21, 2026164.99163.52163.52165.81163.02152,034
August 20, 2026164163.72163.72168.19163.3270,696
August 19, 2026168.02164.37164.37168.02163.11245,404
August 18, 2026165166.36166.36167.78162.21440,888
August 17, 2026165.71164.95164.95167.61163196,346
August 14, 2026170165.71165.71170165.05254,321
August 13, 2026163168.34168.34169162.65527,678
August 12, 2026163.77163163164.99162.5259,765
August 11, 2026165.55164.6164.6166.49163.53350,084
August 10, 2026165.05165.55165.55168.2163.35616,657
August 07, 2026178.99165.05165.05179.5161.111.49M
August 06, 2026177.2175.56175.56177.92173.2347,806
August 05, 2026177.84177.2177.2179.92175.32452,751
August 04, 2026178.6177.84177.84179173.86670,157
August 03, 2026171.8176.57176.57177.391701.13M
July 31, 2026168169.3169.3172.1164.51758,501
July 30, 2026171.9167.34167.34171.9165.56559,091
July 29, 2026164.9169.48169.48172.43164.011.33M
July 28, 2026165.12162.47162.47168160.861.3M
July 27, 2026170.2164.69164.69173.01162.04891,947
July 23, 2026170.7164.59164.59170.7162.9910,667
July 22, 2026173169.03169.03174.18167.41746,726
July 21, 2026177173.17173.17178.62171.631.14M
July 20, 2026179.06177.65177.65179.94174.5841,143
July 17, 2026181.88179.06179.06181.88175.481.04M
July 16, 2026180.02181.88181.88183.8177.661.71M
July 15, 2026177179.96179.96189.99173.94.55M
July 14, 2026184.38178.58178.58184.8177.061.85M
July 13, 2026178.24185.02185.02188.16174.788.88M
July 10, 2026173171.06171.06174.4169.91.35M
July 09, 2026172169.03169.03173.9167.22.72M
July 08, 2026175.97167.31167.31176161.667.06M
July 07, 2026170.63176.6176.6186.761708.23M
July 06, 2026180.01169.79169.79180.81673.53M
July 03, 2026183.84178.98178.98189.9176.2415.05M
July 02, 2026182.95179.86179.86189.95175.4918.02M
July 01, 2026210.84194.98194.98217.33186.0464.75M
June 30, 2026191.33206.71206.71212.47187.45127.44M
June 29, 2026163.75183.77183.77189.9162.4571.49M
June 25, 2026139.44160.45160.45163.88138.6232.32M
June 24, 2026139139.43139.43141138.4131,099
June 23, 2026141.33139.16139.16142138.45162,714
June 22, 2026141.35141.33141.33142139.96158,764
June 19, 2026140.64139.96139.96141.09138146,161
June 18, 2026142.93140.64140.64143.99138.91201,360
June 17, 2026144.3142.93142.93145.82142.01152,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved