Saksoft Limited (SAKSOFT.NS) NSE

184.77

-2.05(-1.10%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026188.35186.82186.82190184.1786,242
January 12, 2026184.56185.58185.58187.8180.91154,694
January 09, 2026192186.43186.43192186128,433
January 08, 2026198.4193.47193.47198.5192101,016
January 07, 2026191197.25197.25198191104,223
January 06, 2026193.4191.97191.97194.69190.25102,804
January 05, 2026196.7193.97193.97198.81193.2191,513
January 02, 2026196.33198.34198.34199.19195.5981,553
January 01, 2026200.2197.06197.06200.2196.7649,454
December 31, 2025196.25198.65198.65199.31196.25131,096
December 30, 2025195.97196.58196.58198.2193.562,779
December 29, 2025197.13195.77195.77200.99193.08140,887
December 26, 2025203.55198.13198.13203.85197.1158,337
December 24, 2025201.8203.63203.63207.29200.23245,382
December 23, 2025203.73201.8201.8203.74199.35135,317
December 22, 2025205.8203.73203.73206.3203.21116,002
December 19, 2025201.85200.97200.97209.69200.01255,033
December 18, 2025203.46199.83199.83203.94197.11158,301
December 17, 2025200.49204.62204.62205.6198.71422,686
December 16, 2025191.52198.9198.9203.51188.58424,827
December 15, 2025191.42191.82191.82192188.6199,434
December 12, 2025192.4190.28190.28192.918972,641
December 11, 2025190.4191.92191.92192.6187.7694,988
December 10, 2025191.5190.81190.81193.919092,513
December 09, 2025188191.26191.26192.64183222,273
December 08, 2025192.33189.12189.12196.95188194,135
December 05, 2025197195.7195.7198.43194.693,102
December 04, 2025199.8197.45197.45199.919769,146
December 03, 2025197.85200.52200.52203.41197.73105,417
December 02, 2025203.94198.85198.85203.99197.9145,394
December 01, 2025204.65203.3203.3205.5201.5293,605
November 28, 2025203202.61202.61204.8201.9787,122
November 27, 2025204.9203.11203.11209.98202.44164,534
November 26, 2025203.38201.48201.48206.65196.65268,753
November 25, 2025209.47203.8203.8211201.63230,288
November 24, 2025211207.81207.81215205.51219,029
November 21, 2025221212.07212.07221210.26213,482
November 19, 2025219214.39214.39219212.35306,833
November 18, 2025214.8219.36219.36221212.22729,973
November 17, 2025202214.81214.81217.5200.431.67M
November 14, 2025200.3200.17200.17201.5719974,724
November 13, 2025203.5203.3203.3208.76200.5379,768
November 12, 2025204.9201.93201.93204.95199.5147,708
November 11, 2025203.9202.76202.76205.85198725,007
November 10, 2025195.45194.29194.29212.24190.011.47M
November 07, 2025197195.27195.27197190.89132,039
November 06, 2025196.1195.96195.96198.26193.6159,704
November 04, 2025202.4197.73197.73203.9197249,982
November 03, 2025197.3200.86200.86201.89193.27270,643
October 31, 2025192195.33195.33199.9190446,884
October 30, 2025192.2190.6190.6192.219088,951
October 29, 2025189191.2191.2193.4189108,315
October 28, 2025193.89190.23190.23194.5189164,950
October 27, 2025192192.48192.48193.5191.5105,003
October 24, 2025192.9191.62191.62193.59189.7114,472
October 23, 2025189.9191.64191.64194.22188.1309,922
October 21, 2025184186.31186.31188.36179.766,341
October 20, 2025184.79183.7183.7184.79180.5128,164
October 17, 2025189.5183.15183.15189.7182.47137,244
October 16, 2025189.25187.8187.8189.28186.7380,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved