Saksoft Limited (SAKSOFT.NS) NSE

147.63

+5.53(+3.89%)

Updated at June 02 03:30PM

Currency In INR

SAKSOFT.NS Historical Return

If you invested ₹1000 in Saksoft Limited (SAKSOFT.NS) 10 years ago, it would be worth ₹11,624.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,969.62, while ₹1000 invested 1 year ago would be worth ₹735.43. This corresponds to total returns of 1,062.44%, 296.96%, -26.46%, respectively, with annualized returns of 27.78%, 31.73%, -26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.49142.1142.1147.5140.25264,101
May 29, 2026147.75143.27143.27148.49142218,309
May 27, 2026147.45145.59145.59148143.61175,194
May 26, 2026145.45146.69146.69150.3145502,854
May 25, 2026140.5144.01144.01153139.992.19M
May 22, 2026138.99139.02139.02141.09137.21203,812
May 21, 2026141.63138.47138.47143.85137.51285,146
May 20, 2026145.88140.68140.68145.88139320,699
May 19, 2026133.68144.04144.04155133.685.95M
May 18, 2026133.23133.26133.26135129.31170,998
May 15, 2026136.4135.26135.26140.63134.05184,781
May 14, 2026142.33136.4136.4142.33134.05221,902
May 13, 2026139140.1140.1143.15139150,777
May 12, 2026149.85141.12141.12151.46140319,829
May 11, 2026150.15151.68151.68155145.58839,378
May 08, 2026146.88148.78148.78153.19145384,965
May 07, 2026148.74147.29147.29153.35145.55466,126
May 06, 2026136.51148.13148.13151.68136.121.29M
May 05, 2026139.13136.43136.43141.24136.02156,184
May 04, 2026140.15139.65139.65142.33138.6117,913
April 30, 2026140140.15140.15142137.41126,054
April 29, 2026144.9141.91141.91144.9140.71108,126
April 28, 2026144.46142.72142.72146.19141.5120,038
April 27, 2026139144.44144.44145135176,921
April 24, 2026144.99138.17138.17145136.35190,403
April 23, 2026144.55143.49143.49147.59143165,057
April 22, 2026144.42146.75146.75148.5144151,179
April 21, 2026145.3146.62146.62147.5145.397,206
April 20, 2026149.19145.29145.29149.99143.29178,156
April 17, 2026147.13147.69147.69149145.21196,404
April 16, 2026143147.13147.13148.25143340,107
April 15, 2026139.6142.48142.48143.21135.1339,433
April 13, 2026132134.82134.82136.4127.1235,201
April 10, 2026134.97134.54134.54137133.45168,496
April 09, 2026137.93133.9133.9139.84132.5222,170
April 08, 2026135.44137.93137.93139.42132293,582
April 07, 2026125.45128.49128.49130.58125.45220,383
April 06, 2026125127.36127.36128.5122.1254,128
April 02, 2026120124.07124.07124.9117.6294,747
April 01, 2026115.85122.94122.94125114.74392,492
March 30, 2026115.2109.69109.69116.16107.59574,765
March 27, 2026122.28116.81116.81123.12115.84486,277
March 25, 2026117.41123.5123.5130117.41751,466
March 24, 2026118117.41117.41118.33113.5279,540
March 23, 2026116114.76114.76117.5112.01313,896
March 20, 2026-1-1119.57-1-10
March 19, 2026117.98116.9116.9120.69115.52321,828
March 18, 2026116.79119.5119.5123.49116.61695,996
March 17, 2026122116.79116.79123.33115.6508,518
March 16, 2026129.22121.71121.71129.22120.55389,606
March 13, 2026131.6127.66127.66131.6126.01352,658
March 12, 2026131.6131.25131.25134.37129261,596
March 11, 2026132.75131.59131.59137131201,929
March 10, 2026131.17133.37133.37134.3129.45286,953
March 09, 2026134.05129.45129.45142.05128.55369,557
March 06, 2026134.09136.05136.05138133.01220,868
March 05, 2026131.9133.42133.42137130.32228,121
March 04, 2026-1-1132.09-1-10
March 02, 2026134.5135.98135.98139.4134.5322,297
February 27, 2026143.33141.67141.67145.77140329,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved