Sakuma Exports Limited (SAKUMA.NS) NSE

1.98

-0.1(-4.81%)

Updated at June 02 03:30PM

Currency In INR

SAKUMA.NS Historical Return

If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹1,636.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,559.06, while ₹1000 invested 1 year ago would be worth ₹653.47. This corresponds to total returns of 63.64%, 55.91%, -34.65%, respectively, with annualized returns of 5.05%, 9.28%, -34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKUMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.061.981.982.061.98914,116
June 01, 20262.12.082.082.12.062.19M
May 29, 20261.92222.011.912.81M
May 27, 20261.841.921.921.931.841.16M
May 26, 20261.781.841.841.841.761.11M
May 25, 20261.741.761.761.81.73582,456
May 22, 20261.731.741.741.781.71376,959
May 21, 20261.711.731.731.761.71705,435
May 20, 20261.781.761.761.781.73397,922
May 19, 20261.771.761.761.81.73904,625
May 18, 20261.81.721.721.811.71812,274
May 15, 20261.81.81.81.821.77647,255
May 14, 20261.821.81.81.841.76610,406
May 13, 20261.81.811.811.841.79391,872
May 12, 20261.841.81.81.861.8834,643
May 11, 20261.941.861.861.941.84862,401
May 08, 20261.921.91.91.921.88480,406
May 07, 20261.91.891.891.921.85785,212
May 06, 20261.891.891.891.91.84615,484
May 05, 20261.911.891.891.911.84599,653
May 04, 20261.951.881.881.951.85604,218
April 30, 20261.981.911.911.991.891.22M
April 29, 20261.971.951.951.971.91524,521
April 28, 20261.951.941.941.951.91817,865
April 27, 20261.971.921.921.981.9822,571
April 24, 20262.011.931.932.011.9708,123
April 23, 20261.961.971.972.021.94652,514
April 22, 20262.011.961.962.011.91790,711
April 21, 20262.031.971.972.031.97709,383
April 20, 20262.021.991.992.041.981.12M
April 17, 20261.932.022.022.051.931.16M
April 16, 20262.022.012.012.031.991.64M
April 15, 20262.012.022.022.0622.01M
April 13, 202621.991.992.061.952.5M
April 10, 20262.052.082.082.152.052.47M
April 09, 20262.12.042.042.11.963.14M
April 08, 20262.242.112.112.292.0313.82M
April 07, 20261.952.092.092.091.958.67M
April 06, 20261.691.91.91.91.679.28M
April 02, 20261.291.591.591.591.244.19M
April 01, 20261.151.331.331.331.152.84M
March 30, 20261.281.111.111.281.15.9M
March 27, 20261.361.271.271.371.253.72M
March 25, 20261.381.361.361.381.352.82M
March 24, 20261.421.361.361.421.262.61M
March 23, 20261.461.361.361.461.332.42M
March 20, 2026-1-11.46-1-10
March 19, 20261.511.481.481.511.471.33M
March 18, 20261.481.511.511.531.471.8M
March 17, 20261.561.481.481.561.481.77M
March 16, 20261.611.531.531.621.51.71M
March 13, 20261.621.581.581.621.581.07M
March 12, 20261.631.61.61.641.61.12M
March 11, 20261.681.631.631.681.611.17M
March 10, 20261.641.651.651.691.621.53M
March 09, 20261.671.641.641.671.621.43M
March 06, 20261.691.71.71.751.69792,839
March 05, 20261.711.691.691.741.631.56M
March 04, 2026-1-11.71-1-10
March 02, 20261.81.751.751.81.692.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved