Sakuma Exports Limited (SAKUMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKUMA.NS Historical Return
If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹1,490.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹714.29, while ₹1000 invested 1 year ago would be worth ₹622.49. This corresponds to total returns of 49.04%, -28.57%, -37.75%, respectively, with annualized returns of 4.07%, -6.51%, -37.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKUMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.5 | 1.29M |
| September 30, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.52 | 797,045 |
| September 29, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.53 | 1.09M |
| September 28, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 865,251 |
| September 25, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 1.17M |
| September 24, 2026 | 1.67 | 1.66 | 1.66 | 1.75 | 1.6 | 2.48M |
| September 23, 2026 | 1.53 | 1.67 | 1.67 | 1.67 | 1.52 | 2.66M |
| September 22, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 822,511 |
| September 21, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 515,929 |
| September 18, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 991,276 |
| September 17, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.54 | 683,724 |
| September 16, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 511,864 |
| September 15, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 742,269 |
| September 11, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.54 | 1.28M |
| September 10, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.57 | 680,720 |
| September 09, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 538,066 |
| September 08, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 612,558 |
| September 07, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 771,720 |
| September 04, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 721,220 |
| September 03, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.44 | 1.06M |
| September 02, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 1.11M |
| September 01, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 820,494 |
| August 31, 2026 | 1.71 | 1.66 | 1.66 | 1.72 | 1.63 | 906,773 |
| August 28, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 798,782 |
| August 27, 2026 | 1.88 | 1.71 | 1.71 | 1.9 | 1.68 | 2.75M |
| August 26, 2026 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 2.33M |
| August 25, 2026 | 1.49 | 1.63 | 1.63 | 1.63 | 1.48 | 1.78M |
| August 24, 2026 | 1.53 | 1.49 | 1.49 | 1.54 | 1.49 | 1.04M |
| August 21, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 786,238 |
| August 20, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 1.15M |
| August 19, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.53 | 787,621 |
| August 18, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.54 | 1.12M |
| August 17, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 830,472 |
| August 14, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.56 | 1.09M |
| August 13, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 510,793 |
| August 12, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 630,510 |
| August 11, 2026 | 1.7 | 1.67 | 1.67 | 1.73 | 1.65 | 1.01M |
| August 10, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 1.54M |
| August 07, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 1.01M |
| August 06, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 517,866 |
| August 05, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 679,295 |
| August 04, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 659,889 |
| August 03, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.63 | 629,430 |
| July 31, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 573,978 |
| July 30, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 561,469 |
| July 29, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.61 | 656,579 |
| July 28, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 636,974 |
| July 27, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 616,950 |
| July 23, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.61 | 455,241 |
| July 22, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.63 | 760,949 |
| July 21, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 475,035 |
| July 20, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.68 | 480,155 |
| July 17, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 408,645 |
| July 16, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.67 | 523,775 |
| July 15, 2026 | 1.77 | 1.74 | 1.74 | 1.81 | 1.73 | 651,477 |
| July 14, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 642,085 |
| July 13, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.71 | 486,722 |
| July 10, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.7 | 544,058 |
| July 09, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 652,907 |
| July 08, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.66 | 1.43M |
AD
