Sakuma Exports Limited (SAKUMA.NS) NSE

Currency In INR

SAKUMA.NS Historical Return

If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹2,034.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹767.07, while ₹1000 invested 1 year ago would be worth ₹749.02. This corresponds to total returns of 103.48%, -23.29%, -25.1%, respectively, with annualized returns of 7.36%, -5.16%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAKUMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.83	1.9	1.9	1.92	1.82	3.06M
November 09, 2026	1.92	1.82	1.82	1.93	1.78	1.11M
November 08, 2026	1.9	1.9	1.9	1.98	1.86	1.59M
November 06, 2026	1.85	1.87	1.87	1.9	1.83	2.19M
November 05, 2026	1.81	1.87	1.87	1.99	1.81	2.4M
November 04, 2026	1.87	1.8	1.8	1.87	1.8	1.56M
November 03, 2026	1.82	1.78	1.78	1.83	1.72	1.76M
November 02, 2026	1.97	1.82	1.82	1.99	1.7	4.49M
October 30, 2026	2	1.93	1.93	2.34	1.7	19.12M
October 29, 2026	1.67	1.95	1.95	1.95	1.65	13.61M
October 28, 2026	1.42	1.63	1.63	1.67	1.41	3.92M
October 27, 2026	1.39	1.41	1.41	1.44	1.39	1.38M
October 26, 2026	1.45	1.44	1.44	1.46	1.44	1.16M
October 23, 2026	1.43	1.41	1.41	1.47	1.39	2.21M
October 22, 2026	1.47	1.43	1.43	1.49	1.42	1.22M
October 21, 2026	1.46	1.46	1.46	1.49	1.42	1.57M
October 19, 2026	1.5	1.46	1.46	1.5	1.43	1.64M
October 16, 2026	1.5	1.48	1.48	1.51	1.47	971,961
October 15, 2026	1.51	1.5	1.5	1.51	1.49	466,830
October 14, 2026	1.51	1.5	1.5	1.52	1.47	639,631
October 13, 2026	1.49	1.51	1.51	1.55	1.47	701,935
October 12, 2026	1.54	1.48	1.48	1.55	1.47	1.24M
October 09, 2026	1.49	1.52	1.52	1.53	1.48	523,298
October 08, 2026	1.52	1.49	1.49	1.54	1.49	800,121
October 07, 2026	1.53	1.5	1.5	1.53	1.48	993,343
October 06, 2026	1.57	1.51	1.51	1.57	1.49	1.65M
October 05, 2026	1.58	1.54	1.54	1.59	1.53	817,961
October 01, 2026	1.56	1.54	1.54	1.58	1.5	1.29M
September 30, 2026	1.57	1.56	1.56	1.58	1.52	797,045
September 29, 2026	1.61	1.55	1.55	1.61	1.53	1.09M
September 28, 2026	1.67	1.61	1.61	1.67	1.59	865,251
September 25, 2026	1.68	1.67	1.67	1.72	1.66	1.17M
September 24, 2026	1.67	1.66	1.66	1.75	1.6	2.48M
September 23, 2026	1.53	1.67	1.67	1.67	1.52	2.66M
September 22, 2026	1.52	1.52	1.52	1.53	1.51	822,511
September 21, 2026	1.53	1.53	1.53	1.55	1.51	515,929
September 18, 2026	1.56	1.51	1.51	1.57	1.5	991,276
September 17, 2026	1.55	1.54	1.54	1.58	1.54	683,724
September 16, 2026	1.58	1.56	1.56	1.59	1.54	511,864
September 15, 2026	1.6	1.56	1.56	1.6	1.55	742,269
September 11, 2026	1.58	1.57	1.57	1.6	1.54	1.28M
September 10, 2026	1.62	1.59	1.59	1.63	1.57	680,720
September 09, 2026	1.63	1.6	1.6	1.64	1.59	538,066
September 08, 2026	1.63	1.63	1.63	1.64	1.61	612,558
September 07, 2026	1.65	1.62	1.62	1.65	1.61	771,720
September 04, 2026	1.6	1.62	1.62	1.65	1.55	721,220
September 03, 2026	1.61	1.58	1.58	1.64	1.44	1.06M
September 02, 2026	1.62	1.6	1.6	1.64	1.57	1.11M
September 01, 2026	1.67	1.62	1.62	1.68	1.61	820,494
August 31, 2026	1.71	1.66	1.66	1.72	1.63	906,773
August 28, 2026	1.71	1.71	1.71	1.73	1.69	798,782
August 27, 2026	1.88	1.71	1.71	1.9	1.68	2.75M
August 26, 2026	1.71	1.79	1.79	1.79	1.71	2.33M
August 25, 2026	1.49	1.63	1.63	1.63	1.48	1.78M
August 24, 2026	1.53	1.49	1.49	1.54	1.49	1.04M
August 21, 2026	1.54	1.52	1.52	1.54	1.51	786,238
August 20, 2026	1.55	1.51	1.51	1.57	1.51	1.15M
August 19, 2026	1.57	1.55	1.55	1.58	1.53	787,621
August 18, 2026	1.6	1.57	1.57	1.62	1.54	1.12M
August 17, 2026	1.62	1.6	1.6	1.63	1.59	830,472