Sakuma Exports Limited - SAKUMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.37	2.34	2.34	2.37	2.33	695,365
December 03, 2025	2.37	2.34	2.34	2.37	2.32	839,729
December 02, 2025	2.38	2.33	2.33	2.4	2.31	2.29M
December 01, 2025	2.41	2.38	2.38	2.42	2.37	829,508
November 28, 2025	2.41	2.39	2.39	2.41	2.36	1.07M
November 27, 2025	2.39	2.39	2.39	2.42	2.38	923,178
November 26, 2025	2.48	2.39	2.39	2.48	2.38	1.55M
November 25, 2025	2.38	2.43	2.43	2.45	2.35	1.15M
November 24, 2025	2.44	2.37	2.37	2.44	2.36	1.49M
November 21, 2025	2.48	2.4	2.4	2.48	2.39	1.6M
November 19, 2025	2.51	2.43	2.43	2.51	2.41	2.2M
November 18, 2025	2.5	2.49	2.49	2.52	2.47	1.48M
November 17, 2025	2.52	2.47	2.47	2.54	2.45	1.94M
November 14, 2025	2.55	2.54	2.54	2.58	2.52	1.05M
November 13, 2025	2.55	2.53	2.53	2.56	2.52	987,488
November 12, 2025	2.57	2.55	2.55	2.59	2.53	1.44M
November 11, 2025	2.62	2.54	2.54	2.62	2.51	1.73M
November 10, 2025	2.65	2.58	2.58	2.66	2.58	1.13M
November 07, 2025	2.68	2.62	2.62	2.69	2.6	1.18M
November 06, 2025	2.8	2.67	2.67	2.85	2.62	2.12M
November 04, 2025	2.93	2.77	2.77	2.93	2.76	1.95M
November 03, 2025	2.93	2.88	2.88	2.95	2.88	2.25M
October 31, 2025	2.81	2.88	2.88	2.92	2.79	2.69M
October 30, 2025	2.9	2.8	2.8	2.92	2.8	2.17M
October 29, 2025	3	2.92	2.92	3.1	2.86	6.5M
October 28, 2025	2.75	2.97	2.97	3.05	2.74	12.41M
October 27, 2025	2.5	2.71	2.71	2.73	2.47	6.21M
October 24, 2025	2.38	2.45	2.45	2.47	2.37	1.75M
October 23, 2025	2.41	2.37	2.37	2.42	2.36	1.37M
October 21, 2025	2.39	2.39	2.39	2.41	2.37	430,918
October 20, 2025	2.4	2.38	2.38	2.41	2.37	654,816
October 17, 2025	2.37	2.38	2.38	2.41	2.35	1.07M
October 16, 2025	2.42	2.36	2.36	2.42	2.35	1.67M
October 15, 2025	2.4	2.39	2.39	2.46	2.35	1.72M
October 14, 2025	2.44	2.41	2.41	2.45	2.39	1.29M
October 13, 2025	2.47	2.43	2.43	2.47	2.42	1.14M
October 10, 2025	2.49	2.47	2.47	2.51	2.45	1.05M
October 09, 2025	2.55	2.5	2.5	2.55	2.49	1.19M
October 08, 2025	2.43	2.52	2.52	2.54	2.43	1.75M
October 07, 2025	2.45	2.43	2.43	2.47	2.43	1.23M
October 06, 2025	2.5	2.47	2.47	2.51	2.46	921,678
October 03, 2025	2.47	2.49	2.49	2.51	2.47	785,366
October 01, 2025	2.46	2.47	2.47	2.5	2.46	943,314
September 30, 2025	2.49	2.46	2.46	2.5	2.46	1.07M
September 29, 2025	2.54	2.48	2.48	2.54	2.47	1.25M
September 26, 2025	2.56	2.5	2.5	2.56	2.5	1.01M
September 25, 2025	2.55	2.52	2.52	2.57	2.52	913,215
September 24, 2025	2.59	2.55	2.55	2.6	2.55	1.18M
September 23, 2025	2.58	2.58	2.58	2.6	2.56	1M
September 22, 2025	2.57	2.58	2.58	2.61	2.57	1.44M
September 19, 2025	2.59	2.58	2.58	2.61	2.57	980,514
September 18, 2025	2.62	2.58	2.58	2.62	2.56	1.29M
September 17, 2025	2.59	2.6	2.6	2.62	2.59	1.14M
September 16, 2025	2.59	2.59	2.59	2.61	2.58	913,808
September 15, 2025	2.6	2.59	2.59	2.62	2.55	1.43M
September 12, 2025	2.6	2.58	2.58	2.62	2.58	980,874
September 11, 2025	2.61	2.6	2.6	2.63	2.59	1.02M
September 10, 2025	2.65	2.61	2.61	2.65	2.6	802,888
September 09, 2025	2.65	2.61	2.61	2.65	2.61	930,525
September 08, 2025	2.66	2.62	2.62	2.66	2.58	976,729

Sakuma Exports Limited (SAKUMA.NS) NSE