Sakuma Exports Limited (SAKUMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKUMA.NS Historical Return
If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹2,034.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹767.07, while ₹1000 invested 1 year ago would be worth ₹749.02. This corresponds to total returns of 103.48%, -23.29%, -25.1%, respectively, with annualized returns of 7.36%, -5.16%, -25.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKUMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.83 | 1.9 | 1.9 | 1.92 | 1.82 | 3.06M |
| November 09, 2026 | 1.92 | 1.82 | 1.82 | 1.93 | 1.78 | 1.11M |
| November 08, 2026 | 1.9 | 1.9 | 1.9 | 1.98 | 1.86 | 1.59M |
| November 06, 2026 | 1.85 | 1.87 | 1.87 | 1.9 | 1.83 | 2.19M |
| November 05, 2026 | 1.81 | 1.87 | 1.87 | 1.99 | 1.81 | 2.4M |
| November 04, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 1.56M |
| November 03, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.72 | 1.76M |
| November 02, 2026 | 1.97 | 1.82 | 1.82 | 1.99 | 1.7 | 4.49M |
| October 30, 2026 | 2 | 1.93 | 1.93 | 2.34 | 1.7 | 19.12M |
| October 29, 2026 | 1.67 | 1.95 | 1.95 | 1.95 | 1.65 | 13.61M |
| October 28, 2026 | 1.42 | 1.63 | 1.63 | 1.67 | 1.41 | 3.92M |
| October 27, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 1.38M |
| October 26, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 1.16M |
| October 23, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 2.21M |
| October 22, 2026 | 1.47 | 1.43 | 1.43 | 1.49 | 1.42 | 1.22M |
| October 21, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 1.57M |
| October 19, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 1.64M |
| October 16, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 971,961 |
| October 15, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 466,830 |
| October 14, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 639,631 |
| October 13, 2026 | 1.49 | 1.51 | 1.51 | 1.55 | 1.47 | 701,935 |
| October 12, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.47 | 1.24M |
| October 09, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 523,298 |
| October 08, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.49 | 800,121 |
| October 07, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 993,343 |
| October 06, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 1.65M |
| October 05, 2026 | 1.58 | 1.54 | 1.54 | 1.59 | 1.53 | 817,961 |
| October 01, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.5 | 1.29M |
| September 30, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.52 | 797,045 |
| September 29, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.53 | 1.09M |
| September 28, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 865,251 |
| September 25, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 1.17M |
| September 24, 2026 | 1.67 | 1.66 | 1.66 | 1.75 | 1.6 | 2.48M |
| September 23, 2026 | 1.53 | 1.67 | 1.67 | 1.67 | 1.52 | 2.66M |
| September 22, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 822,511 |
| September 21, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 515,929 |
| September 18, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 991,276 |
| September 17, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.54 | 683,724 |
| September 16, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 511,864 |
| September 15, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 742,269 |
| September 11, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.54 | 1.28M |
| September 10, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.57 | 680,720 |
| September 09, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 538,066 |
| September 08, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 612,558 |
| September 07, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 771,720 |
| September 04, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 721,220 |
| September 03, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.44 | 1.06M |
| September 02, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 1.11M |
| September 01, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 820,494 |
| August 31, 2026 | 1.71 | 1.66 | 1.66 | 1.72 | 1.63 | 906,773 |
| August 28, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 798,782 |
| August 27, 2026 | 1.88 | 1.71 | 1.71 | 1.9 | 1.68 | 2.75M |
| August 26, 2026 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 2.33M |
| August 25, 2026 | 1.49 | 1.63 | 1.63 | 1.63 | 1.48 | 1.78M |
| August 24, 2026 | 1.53 | 1.49 | 1.49 | 1.54 | 1.49 | 1.04M |
| August 21, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 786,238 |
| August 20, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 1.15M |
| August 19, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.53 | 787,621 |
| August 18, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.54 | 1.12M |
| August 17, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 830,472 |
AD
