Sakuma Exports Limited - SAKUMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.68	2.62	2.62	2.69	2.6	1.18M
November 06, 2025	2.8	2.67	2.67	2.85	2.62	2.12M
November 04, 2025	2.93	2.77	2.77	2.93	2.76	1.95M
November 03, 2025	2.93	2.88	2.88	2.95	2.88	2.25M
October 31, 2025	2.81	2.88	2.88	2.92	2.79	2.69M
October 30, 2025	2.9	2.8	2.8	2.92	2.8	2.17M
October 29, 2025	3	2.92	2.92	3.1	2.86	6.5M
October 28, 2025	2.75	2.97	2.97	3.05	2.74	12.41M
October 27, 2025	2.5	2.71	2.71	2.73	2.47	6.21M
October 24, 2025	2.38	2.45	2.45	2.47	2.37	1.75M
October 23, 2025	2.41	2.37	2.37	2.42	2.36	1.37M
October 21, 2025	2.39	2.39	2.39	2.41	2.37	430,918
October 20, 2025	2.4	2.38	2.38	2.41	2.37	654,816
October 17, 2025	2.37	2.38	2.38	2.41	2.35	1.07M
October 16, 2025	2.42	2.36	2.36	2.42	2.35	1.67M
October 15, 2025	2.4	2.39	2.39	2.46	2.35	1.72M
October 14, 2025	2.44	2.41	2.41	2.45	2.39	1.29M
October 13, 2025	2.47	2.43	2.43	2.47	2.42	1.14M
October 10, 2025	2.49	2.47	2.47	2.51	2.45	1.05M
October 09, 2025	2.55	2.5	2.5	2.55	2.49	1.19M
October 08, 2025	2.43	2.52	2.52	2.54	2.43	1.75M
October 07, 2025	2.45	2.43	2.43	2.47	2.43	1.23M
October 06, 2025	2.5	2.47	2.47	2.51	2.46	921,678
October 03, 2025	2.47	2.49	2.49	2.51	2.47	785,366
October 01, 2025	2.46	2.47	2.47	2.5	2.46	943,314
September 30, 2025	2.49	2.46	2.46	2.5	2.46	1.07M
September 29, 2025	2.54	2.48	2.48	2.54	2.47	1.25M
September 26, 2025	2.56	2.5	2.5	2.56	2.5	1.01M
September 25, 2025	2.55	2.52	2.52	2.57	2.52	913,215
September 24, 2025	2.59	2.55	2.55	2.6	2.55	1.18M
September 23, 2025	2.58	2.58	2.58	2.6	2.56	1M
September 22, 2025	2.57	2.58	2.58	2.61	2.57	1.44M
September 19, 2025	2.59	2.58	2.58	2.61	2.57	980,514
September 18, 2025	2.62	2.58	2.58	2.62	2.56	1.29M
September 17, 2025	2.59	2.6	2.6	2.62	2.59	1.14M
September 16, 2025	2.59	2.59	2.59	2.61	2.58	913,808
September 15, 2025	2.6	2.59	2.59	2.62	2.55	1.43M
September 12, 2025	2.6	2.58	2.58	2.62	2.58	980,874
September 11, 2025	2.61	2.6	2.6	2.63	2.59	1.02M
September 10, 2025	2.65	2.61	2.61	2.65	2.6	802,888
September 09, 2025	2.65	2.61	2.61	2.65	2.61	930,525
September 08, 2025	2.66	2.62	2.62	2.66	2.58	976,729
September 05, 2025	2.66	2.62	2.62	2.67	2.58	856,076
September 04, 2025	2.72	2.63	2.63	2.74	2.61	1.21M
September 03, 2025	2.72	2.68	2.68	2.76	2.61	1.76M
September 02, 2025	2.55	2.63	2.63	2.65	2.51	1.14M
September 01, 2025	2.55	2.52	2.52	2.57	2.51	1.13M
August 29, 2025	2.55	2.53	2.53	2.58	2.51	1.54M
August 28, 2025	2.64	2.56	2.56	2.65	2.54	1.42M
August 26, 2025	2.67	2.64	2.64	2.7	2.6	893,009
August 25, 2025	2.65	2.64	2.64	2.71	2.63	956,076
August 22, 2025	2.7	2.65	2.65	2.72	2.64	776,029
August 21, 2025	2.78	2.69	2.69	2.78	2.68	988,757
August 20, 2025	2.6	2.76	2.76	2.82	2.54	3.17M
August 19, 2025	2.55	2.57	2.57	2.59	2.53	684,815
August 18, 2025	2.51	2.52	2.52	2.56	2.5	938,351
August 14, 2025	2.61	2.5	2.5	2.61	2.4	3.03M
August 13, 2025	2.64	2.62	2.62	2.7	2.61	1.16M
August 12, 2025	2.66	2.61	2.61	2.78	2.57	1.78M
August 11, 2025	2.66	2.61	2.61	2.7	2.55	1.33M

Sakuma Exports Limited (SAKUMA.NS) NSE