Sakuma Exports Limited (SAKUMA.NS) NSE
1.98
+0.02(+1.02%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.98
+0.02(+1.02%)
Currency In INR
If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹1,867.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,141.91, while ₹1000 invested 1 year ago would be worth ₹626.58. This corresponds to total returns of 86.79%, 114.19%, -37.34%, respectively, with annualized returns of 6.45%, 16.45%, -37.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.96 | 1.97 | 1.97 | 2.02 | 1.94 | 652,514 |
| April 22, 2026 | 2.01 | 1.96 | 1.96 | 2.01 | 1.91 | 790,711 |
| April 21, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.97 | 709,383 |
| April 20, 2026 | 2.02 | 1.99 | 1.99 | 2.04 | 1.98 | 1.12M |
| April 17, 2026 | 1.93 | 2.02 | 2.02 | 2.05 | 1.93 | 1.16M |
| April 16, 2026 | 2.02 | 2.01 | 2.01 | 2.03 | 1.99 | 1.64M |
| April 15, 2026 | 2.01 | 2.02 | 2.02 | 2.06 | 2 | 2.01M |
| April 13, 2026 | 2 | 1.99 | 1.99 | 2.06 | 1.95 | 2.5M |
| April 10, 2026 | 2.05 | 2.08 | 2.08 | 2.15 | 2.05 | 2.47M |
| April 09, 2026 | 2.1 | 2.04 | 2.04 | 2.1 | 1.96 | 3.14M |
| April 08, 2026 | 2.24 | 2.11 | 2.11 | 2.29 | 2.03 | 13.82M |
| April 07, 2026 | 1.95 | 2.09 | 2.09 | 2.09 | 1.95 | 8.67M |
| April 06, 2026 | 1.69 | 1.9 | 1.9 | 1.9 | 1.67 | 9.28M |
| April 02, 2026 | 1.29 | 1.59 | 1.59 | 1.59 | 1.24 | 4.19M |
| April 01, 2026 | 1.15 | 1.33 | 1.33 | 1.33 | 1.15 | 2.84M |
| March 30, 2026 | 1.28 | 1.11 | 1.11 | 1.28 | 1.1 | 5.9M |
| March 27, 2026 | 1.36 | 1.27 | 1.27 | 1.37 | 1.25 | 3.72M |
| March 25, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 2.82M |
| March 24, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.26 | 2.61M |
| March 23, 2026 | 1.46 | 1.36 | 1.36 | 1.46 | 1.33 | 2.42M |
| March 20, 2026 | -1 | -1 | 1.46 | -1 | -1 | 0 |
| March 19, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 1.33M |
| March 18, 2026 | 1.48 | 1.51 | 1.51 | 1.53 | 1.47 | 1.8M |
| March 17, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.48 | 1.77M |
| March 16, 2026 | 1.61 | 1.53 | 1.53 | 1.62 | 1.5 | 1.71M |
| March 13, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 1.07M |
| March 12, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.6 | 1.12M |
| March 11, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.61 | 1.17M |
| March 10, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.62 | 1.53M |
| March 09, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 1.43M |
| March 06, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 792,839 |
| March 05, 2026 | 1.71 | 1.69 | 1.69 | 1.74 | 1.63 | 1.56M |
| March 04, 2026 | -1 | -1 | 1.71 | -1 | -1 | 0 |
| March 02, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.69 | 2.16M |
| February 27, 2026 | 1.79 | 1.83 | 1.83 | 1.86 | 1.78 | 967,177 |
| February 26, 2026 | 1.85 | 1.79 | 1.79 | 1.88 | 1.78 | 1.32M |
| February 25, 2026 | 1.9 | 1.85 | 1.85 | 1.92 | 1.84 | 1.47M |
| February 24, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.88 | 882,362 |
| February 23, 2026 | 1.92 | 1.93 | 1.93 | 1.96 | 1.92 | 1.13M |
| February 20, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 666,570 |
| February 19, 2026 | 1.93 | 1.92 | 1.92 | 1.97 | 1.92 | 1.02M |
| February 18, 2026 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 661,949 |
| February 17, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 993,106 |
| February 16, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.92 | 841,959 |
| February 13, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 916,866 |
| February 12, 2026 | 1.97 | 2 | 2 | 2.02 | 1.94 | 1.39M |
| February 11, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 1.31M |
| February 10, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 962,830 |
| February 09, 2026 | 2.01 | 2.03 | 2.03 | 2.08 | 1.99 | 1.57M |
| February 06, 2026 | 1.95 | 1.97 | 1.97 | 2 | 1.92 | 1.08M |
| February 05, 2026 | 2.06 | 1.95 | 1.95 | 2.06 | 1.92 | 1.65M |
| February 04, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 1.97 | 1.55M |
| February 03, 2026 | 1.88 | 2.03 | 2.03 | 2.15 | 1.87 | 6.67M |
| February 02, 2026 | 1.93 | 1.82 | 1.82 | 1.93 | 1.78 | 1.28M |
| February 01, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.84 | 929,383 |
| January 30, 2026 | 1.83 | 1.88 | 1.88 | 1.91 | 1.61 | 1.41M |
| January 29, 2026 | 1.96 | 1.85 | 1.85 | 1.96 | 1.84 | 2.05M |
| January 28, 2026 | 1.97 | 1.93 | 1.93 | 2.02 | 1.9 | 1.03M |
| January 27, 2026 | 1.99 | 1.91 | 1.91 | 1.99 | 1.9 | 1.18M |
| January 23, 2026 | 1.98 | 1.96 | 1.96 | 2.01 | 1.93 | 1.11M |