2.62
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.66 | 2.62 | 2.62 | 2.67 | 2.58 | 856,076 |
| September 04, 2025 | 2.72 | 2.63 | 2.63 | 2.74 | 2.61 | 1.21M |
| September 03, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.61 | 1.76M |
| September 02, 2025 | 2.55 | 2.63 | 2.63 | 2.65 | 2.51 | 1.14M |
| September 01, 2025 | 2.55 | 2.52 | 2.52 | 2.57 | 2.51 | 1.13M |
| August 29, 2025 | 2.55 | 2.53 | 2.53 | 2.58 | 2.51 | 1.54M |
| August 28, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.54 | 1.42M |
| August 26, 2025 | 2.67 | 2.64 | 2.64 | 2.7 | 2.6 | 893,009 |
| August 25, 2025 | 2.65 | 2.64 | 2.64 | 2.71 | 2.63 | 956,076 |
| August 22, 2025 | 2.7 | 2.65 | 2.65 | 2.72 | 2.64 | 776,029 |
| August 21, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.68 | 988,757 |
| August 20, 2025 | 2.6 | 2.76 | 2.76 | 2.82 | 2.54 | 3.17M |
| August 19, 2025 | 2.55 | 2.57 | 2.57 | 2.59 | 2.53 | 684,815 |
| August 18, 2025 | 2.51 | 2.52 | 2.52 | 2.56 | 2.5 | 938,351 |
| August 14, 2025 | 2.61 | 2.5 | 2.5 | 2.61 | 2.4 | 3.03M |
| August 13, 2025 | 2.64 | 2.62 | 2.62 | 2.7 | 2.61 | 1.16M |
| August 12, 2025 | 2.66 | 2.61 | 2.61 | 2.78 | 2.57 | 1.78M |
| August 11, 2025 | 2.66 | 2.61 | 2.61 | 2.7 | 2.55 | 1.33M |
| August 08, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.57 | 1.18M |
| August 07, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.61 | 951,830 |
| August 06, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.69 | 883,026 |
| August 05, 2025 | 2.8 | 2.72 | 2.72 | 2.87 | 2.7 | 764,934 |
| August 04, 2025 | 2.72 | 2.75 | 2.75 | 2.79 | 2.67 | 1.41M |
| August 01, 2025 | 2.74 | 2.69 | 2.69 | 2.75 | 2.66 | 1.48M |
| July 31, 2025 | 2.78 | 2.75 | 2.75 | 2.85 | 2.75 | 1M |
| July 30, 2025 | 2.81 | 2.8 | 2.8 | 2.86 | 2.76 | 427,448 |
| July 29, 2025 | 2.81 | 2.82 | 2.82 | 2.85 | 2.76 | 524,376 |
| July 28, 2025 | 2.84 | 2.8 | 2.8 | 2.95 | 2.78 | 727,757 |
| July 25, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.83 | 546,009 |
| July 24, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.85 | 500,485 |
| July 23, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.85 | 652,758 |
| July 22, 2025 | 2.84 | 2.96 | 2.96 | 2.97 | 2.75 | 1.68M |
| July 21, 2025 | 2.88 | 2.83 | 2.83 | 2.89 | 2.83 | 1.31M |
| July 18, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.85 | 1.07M |
| July 17, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 1.02M |
| July 16, 2025 | 2.93 | 2.94 | 2.94 | 2.98 | 2.92 | 664,346 |
| July 15, 2025 | 2.92 | 2.93 | 2.93 | 2.97 | 2.91 | 853,791 |
| July 14, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 735,774 |
| July 11, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.92 | 571,793 |
| July 10, 2025 | 2.95 | 2.94 | 2.94 | 2.99 | 2.92 | 1.32M |
| July 09, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.94 | 643,467 |
| July 08, 2025 | 2.98 | 2.95 | 2.95 | 3 | 2.9 | 970,441 |
| July 07, 2025 | 2.99 | 2.96 | 2.96 | 3.03 | 2.93 | 843,267 |
| July 04, 2025 | 2.99 | 3 | 3 | 3.03 | 2.99 | 711,747 |
| July 03, 2025 | 3.01 | 2.99 | 2.99 | 3.04 | 2.99 | 981,707 |
| July 02, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 944,566 |
| July 01, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3.01 | 704,477 |
| June 30, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 3.01 | 1.15M |
| June 27, 2025 | 3.02 | 3.05 | 3.05 | 3.08 | 3 | 1.06M |
| June 26, 2025 | 3.04 | 3.02 | 3.02 | 3.08 | 3.01 | 1.23M |
| June 25, 2025 | 3.12 | 3.05 | 3.05 | 3.12 | 3.01 | 1.04M |
| June 24, 2025 | 2.98 | 3.06 | 3.06 | 3.1 | 2.95 | 919,416 |
| June 23, 2025 | 2.99 | 2.98 | 2.98 | 3.01 | 2.88 | 1.36M |
| June 20, 2025 | 3.03 | 3.02 | 3.02 | 3.1 | 3 | 1.03M |
| June 19, 2025 | 3.02 | 3.04 | 3.04 | 3.14 | 2.91 | 1.09M |
| June 18, 2025 | 3.13 | 3.01 | 3.01 | 3.13 | 2.99 | 1.37M |
| June 17, 2025 | 3.16 | 3.1 | 3.1 | 3.17 | 3.05 | 1.35M |
| June 16, 2025 | 3.33 | 3.17 | 3.17 | 3.33 | 3.13 | 1.39M |
| June 13, 2025 | 3.31 | 3.3 | 3.3 | 3.38 | 3.27 | 1.54M |
| June 12, 2025 | 3.56 | 3.44 | 3.44 | 3.63 | 3.32 | 3.26M |