Sakuma Exports Limited (SAKUMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAKUMA.NS Historical Return
If you invested ₹1000 in Sakuma Exports Limited (SAKUMA.NS) 10 years ago, it would be worth ₹1,719.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.89, while ₹1000 invested 1 year ago would be worth ₹596.36. This corresponds to total returns of 71.92%, -27.11%, -40.36%, respectively, with annualized returns of 5.56%, -6.13%, -40.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAKUMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.61 | 573,978 |
| July 30, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 561,469 |
| July 29, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.61 | 656,579 |
| July 28, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 636,974 |
| July 27, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 616,950 |
| July 23, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.61 | 455,241 |
| July 22, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.63 | 760,949 |
| July 21, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 475,035 |
| July 20, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.68 | 480,155 |
| July 17, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 408,645 |
| July 16, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.67 | 523,775 |
| July 15, 2026 | 1.77 | 1.74 | 1.74 | 1.81 | 1.73 | 651,477 |
| July 14, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 642,085 |
| July 13, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.71 | 486,722 |
| July 10, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.7 | 544,058 |
| July 09, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 652,907 |
| July 08, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.66 | 1.43M |
| July 07, 2026 | 1.82 | 1.74 | 1.74 | 1.82 | 1.7 | 1.31M |
| July 06, 2026 | 1.75 | 1.78 | 1.78 | 1.8 | 1.75 | 394,346 |
| July 03, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.73 | 470,828 |
| July 02, 2026 | 1.88 | 1.79 | 1.79 | 1.88 | 1.74 | 817,487 |
| July 01, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.8 | 685,031 |
| June 30, 2026 | 1.86 | 1.81 | 1.81 | 1.89 | 1.79 | 798,781 |
| June 29, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.83 | 568,570 |
| June 25, 2026 | 1.93 | 1.9 | 1.9 | 1.95 | 1.9 | 919,568 |
| June 24, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.87 | 714,501 |
| June 23, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.88 | 1.38M |
| June 22, 2026 | 1.88 | 1.91 | 1.91 | 1.95 | 1.88 | 653,362 |
| June 19, 2026 | 1.92 | 1.91 | 1.91 | 1.95 | 1.86 | 1M |
| June 18, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.86 | 847,180 |
| June 17, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.9 | 456,412 |
| June 16, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.9 | 567,592 |
| June 15, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 1.11M |
| June 12, 2026 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 754,484 |
| June 11, 2026 | 1.95 | 1.87 | 1.87 | 1.95 | 1.84 | 670,300 |
| June 10, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.86 | 662,050 |
| June 09, 2026 | 1.92 | 1.92 | 1.92 | 1.99 | 1.91 | 1.04M |
| June 08, 2026 | 2 | 1.92 | 1.92 | 2.01 | 1.92 | 1.4M |
| June 05, 2026 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 1.44M |
| June 04, 2026 | 1.88 | 1.93 | 1.93 | 1.95 | 1.82 | 728,551 |
| June 03, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 788,915 |
| June 02, 2026 | 2.06 | 1.98 | 1.98 | 2.06 | 1.98 | 914,116 |
| June 01, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 2.19M |
| May 29, 2026 | 1.92 | 2 | 2 | 2.01 | 1.91 | 2.81M |
| May 27, 2026 | 1.84 | 1.92 | 1.92 | 1.93 | 1.84 | 1.16M |
| May 26, 2026 | 1.78 | 1.84 | 1.84 | 1.84 | 1.76 | 1.11M |
| May 25, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.73 | 582,456 |
| May 22, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 376,959 |
| May 21, 2026 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 705,435 |
| May 20, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 397,922 |
| May 19, 2026 | 1.77 | 1.76 | 1.76 | 1.8 | 1.73 | 904,625 |
| May 18, 2026 | 1.8 | 1.72 | 1.72 | 1.81 | 1.71 | 812,274 |
| May 15, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 647,255 |
| May 14, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.76 | 610,406 |
| May 13, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 391,872 |
| May 12, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 834,643 |
| May 11, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.84 | 862,401 |
| May 08, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 480,406 |
| May 07, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.85 | 785,212 |
| May 06, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.84 | 615,484 |
AD
