SpaceandPeople plc (SAL.L) LSE

Currency In GBp

AD

SAL.L Historical Return

If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 317.57 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,163.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.15 GBp. This corresponds to total returns of -68.24%, 16.33%, 9.62%, respectively, with annualized returns of -10.83%, 3.07%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026142.5142.5142.5142.51401,299
June 19, 2026152.5142.5142.5152.514017,931
June 18, 2026152.5152.5152.5152.5152.50
June 17, 2026152.5152.5152.5152.5150174
June 16, 2026152.5152.5152.5152.5150.252,331
June 15, 2026152.5152.5152.5153.2515019,112
June 12, 2026147.5152.5152.5152.514717,799
June 11, 2026152.5147.5147.5152.5147.55,500
June 10, 202615515015015515012,500
June 09, 2026155155155157155118
June 08, 20261601551551601526,834
June 05, 20261601601601601600
June 04, 202616016016016316034
June 03, 20261601601601601600
June 02, 20261651601601651604,000
June 01, 2026165165165165160.51,858
May 29, 2026165165165165165108
May 28, 2026165165165165160.52,000
May 27, 2026160.5165165165160.5350
May 26, 2026165165165167160.15,024
May 22, 20261651651651681653,424
May 21, 2026165165165167160.16,028
May 20, 2026165165165167.51619,324
May 19, 20261651651651651656,416
May 18, 20261701651651701605,241
May 15, 20261701701701701659,358
May 14, 20261701701701711651,600
May 13, 2026172.5170170172.516630,000
May 12, 2026180172.5172.5180172.5410
May 11, 2026172.5172.5172.5172.5172.50
May 08, 2026172.5172.5172.5172.5166.56,000
May 07, 2026165172.5172.5172.516520,000
May 06, 20261651651651701658,094
May 05, 2026170165165170165128
May 01, 2026165165165165163.332,720
April 30, 2026165165165169162.29,815
April 29, 202619016516519016036,694
April 28, 20261901901901901900
April 27, 2026196.51901901991904,000
April 24, 202619019019019719012,584
April 23, 2026190190190192.4190670
April 22, 20261901901901901900
April 21, 20261931901901931822,060
April 20, 2026193190190193190510
April 17, 20261901901901901863,220
April 16, 20261901901901901823,854
April 15, 20261901901901901901,560
April 14, 2026190190190190180.2604
April 13, 2026190190190190190100
April 10, 2026190190190190180150
April 09, 2026190190190190180.27,000
April 08, 2026190190190190190420
April 07, 202619019019019319030
April 02, 2026190190190190180.23,000
April 01, 202619019019019019061,000
March 31, 202619019019019019061,000
March 30, 20261951901901951803,112
March 27, 20262051951952051906,415
March 26, 202620520520520520010,283
March 25, 20262052002052052005,012
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved