If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 798.01 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,500 GBp, while 1000 GBp invested 1 year ago would be worth 650.68 GBp. This corresponds to total returns of -20.2%, 50%, -34.93%, respectively, with annualized returns of -2.23%, 8.44%, -34.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 145 | 137.5 | 137.5 | 145 | 136.5 | 10,000 |
| November 06, 2026 | 145 | 145 | 145 | 145 | 138 | 7,700 |
| November 05, 2026 | 145 | 145 | 145 | 145 | 140.5 | 5,400 |
| November 04, 2026 | 145 | 145 | 145 | 145 | 144.6 | 40 |
| November 03, 2026 | 145 | 145 | 145 | 145 | 140.1 | 13,650 |
| November 02, 2026 | 145 | 145 | 145 | 148.75 | 140.5 | 3,046 |
| October 30, 2026 | 152.5 | 146 | 146 | 152.5 | 145 | 8,755 |
| October 29, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| October 28, 2026 | 152.5 | 152.5 | 152.5 | 160 | 152.5 | 5,252 |
| October 27, 2026 | 147.5 | 152.5 | 152.5 | 152.5 | 147.5 | 7,500 |
| October 26, 2026 | 147.5 | 150 | 150 | 150 | 147.5 | 14,659 |
| October 23, 2026 | 155 | 147.5 | 147.5 | 155 | 145 | 78,291 |
| October 22, 2026 | 155 | 155 | 155 | 155 | 155 | 0 |
| October 21, 2026 | 152.5 | 155 | 155 | 159 | 150.25 | 6,721 |
| October 20, 2026 | 155 | 152.5 | 152.5 | 155 | 150.1 | 3,000 |
| October 19, 2026 | 160 | 155 | 155 | 162 | 150 | 54,038 |
| October 16, 2026 | 152.5 | 160 | 160 | 170 | 152.5 | 35,262 |
| October 15, 2026 | 150 | 152.5 | 152.5 | 160 | 145.1 | 46,482 |
| October 14, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150.05 | 2,500 |
| October 13, 2026 | 161 | 152.5 | 152.5 | 161.98 | 150.1 | 28,293 |
| October 12, 2026 | 162.5 | 161 | 161 | 162.5 | 160 | 1,252 |
| October 09, 2026 | 165 | 162.5 | 162.5 | 165 | 160.1 | 8,000 |
| October 08, 2026 | 162.5 | 165 | 165 | 168 | 162.5 | 7,797 |
| October 07, 2026 | 162.5 | 162.5 | 162.5 | 163 | 157.5 | 17,380 |
| October 06, 2026 | 160 | 165 | 165 | 169 | 160 | 23,736 |
| October 05, 2026 | 182.5 | 162.5 | 162.5 | 182.5 | 160 | 25,196 |
| October 02, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 175 | 12,258 |
| October 01, 2026 | 170 | 182.5 | 182.5 | 185 | 170 | 5,948 |
| September 30, 2026 | 152.5 | 170 | 170 | 170 | 151 | 25,085 |
| September 29, 2026 | 145 | 152.5 | 152.5 | 159.85 | 145 | 19,006 |
| September 28, 2026 | 142.5 | 145 | 145 | 155 | 135.15 | 24,125 |
| September 25, 2026 | 135 | 137.5 | 137.5 | 137.5 | 130 | 6,241 |
| September 24, 2026 | 135 | 135 | 135 | 135 | 131 | 200 |
| September 23, 2026 | 135 | 135 | 135 | 135 | 131 | 90 |
| September 22, 2026 | 130.3 | 135 | 135 | 135 | 130.3 | 70 |
| September 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 18, 2026 | 135 | 135 | 135 | 136 | 130.1 | 3,471 |
| September 17, 2026 | 135 | 135 | 135 | 136 | 132 | 22,025 |
| September 16, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| September 15, 2026 | 132.5 | 131 | 131 | 132.5 | 131 | 0 |
| September 11, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 10, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 09, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 08, 2026 | 135 | 138 | 138 | 138 | 130 | 3,201 |
| September 07, 2026 | 135.5 | 135 | 135 | 135.5 | 135 | 185 |
| September 04, 2026 | 130 | 135 | 135 | 136 | 130 | 18,380 |
| September 03, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 02, 2026 | 135 | 135 | 135 | 137 | 130.75 | 13,307 |
| September 01, 2026 | 135 | 131 | 131 | 135 | 130 | 25,000 |
| August 28, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 27, 2026 | 135 | 135 | 135 | 137 | 135 | 10,000 |
| August 26, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 25, 2026 | 135 | 135 | 135 | 135 | 130.1 | 94 |
| August 24, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 20, 2026 | 135 | 135 | 135 | 135 | 130 | 436 |
| August 19, 2026 | 136 | 135 | 135 | 136 | 130 | 6,440 |
| August 18, 2026 | 135 | 136 | 136 | 136 | 132.08 | 50,001 |
| August 17, 2026 | 136 | 136 | 136 | 136 | 136 | 0 |
| August 14, 2026 | 136 | 136 | 136 | 136 | 130 | 11,575 |