182.50
+2.5(+1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 180 | 180 | 180 | 183 | 175.05 | 856 |
| September 25, 2025 | 183 | 180 | 183 | 183 | 180 | 4,954 |
| September 24, 2025 | 180 | 180 | 180 | 180 | 180 | 448 |
| September 23, 2025 | 183 | 180 | 180 | 183 | 176.6 | 115 |
| September 22, 2025 | 180 | 180 | 180 | 183 | 176.6 | 28 |
| September 19, 2025 | 177.4 | 180 | 180 | 188 | 175 | 7,904 |
| September 18, 2025 | 188 | 182.5 | 182.5 | 188 | 179.5 | 7,006 |
| September 17, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 1,600 |
| September 16, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 62,860 |
| September 15, 2025 | 175 | 182.5 | 182.5 | 190 | 175 | 28,259 |
| September 12, 2025 | 165 | 170 | 170 | 175 | 165 | 3,316 |
| September 11, 2025 | 157.5 | 165 | 165 | 170 | 157.5 | 19,562 |
| September 10, 2025 | 145 | 157.5 | 157.5 | 160 | 145 | 15,189 |
| September 09, 2025 | 145 | 145 | 145 | 154 | 142 | 9,408 |
| September 08, 2025 | 145 | 145 | 145 | 145 | 142 | 160 |
| September 05, 2025 | 146 | 145 | 149 | 149 | 144.95 | 10,385 |
| September 04, 2025 | 140 | 142.5 | 144 | 144 | 140 | 10,271 |
| September 03, 2025 | 145 | 145 | 145 | 145 | 145 | 6,723 |
| September 02, 2025 | 147.5 | 145 | 145 | 147.5 | 140.15 | 9,661 |
| September 01, 2025 | 155 | 147.5 | 147.5 | 155 | 140 | 9,407 |
| August 29, 2025 | 154 | 147.5 | 147.5 | 154.9 | 147.5 | 39 |
| August 28, 2025 | 154 | 150 | 150 | 154 | 150 | 44 |
| August 27, 2025 | 142 | 150 | 150 | 150 | 142 | 13 |
| August 26, 2025 | 145 | 150 | 150 | 150 | 145 | 18 |
| August 22, 2025 | 150 | 150 | 150 | 154 | 145 | 5,929 |
| August 21, 2025 | 150 | 150 | 150 | 150 | 150 | 1,000 |
| August 20, 2025 | 154 | 150 | 150 | 154 | 150 | 2,600 |
| August 19, 2025 | 146.25 | 150 | 150 | 150 | 146.25 | 2,428 |
| August 18, 2025 | 154 | 150 | 150 | 154 | 145 | 15,788 |
| August 15, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 14, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 13, 2025 | 150.1 | 155 | 155 | 159 | 150.1 | 1,272 |
| August 12, 2025 | 159 | 155 | 155 | 159 | 155 | 18 |
| August 11, 2025 | 150.1 | 155 | 155 | 155 | 150.1 | 1,000 |
| August 08, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 07, 2025 | 150 | 155 | 155 | 155 | 150 | 0 |
| August 06, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 161 |
| August 05, 2025 | 150.1 | 155 | 155 | 158 | 147 | 1,516 |
| August 04, 2025 | 155 | 155 | 155 | 160 | 155 | 12,345 |
| August 01, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| July 31, 2025 | 151.25 | 155 | 155 | 155 | 151.25 | 19,822 |
| July 30, 2025 | 156.1 | 155 | 155 | 156.1 | 150.75 | 9,176 |
| July 29, 2025 | 150.13 | 155 | 155 | 155 | 150.13 | 1,659 |
| July 28, 2025 | 154 | 155 | 155 | 156.5 | 154 | 3,608 |
| July 25, 2025 | 154 | 155 | 155 | 155 | 154 | 7,500 |
| July 24, 2025 | 154.9 | 155 | 155 | 155 | 150 | 3,633 |
| July 23, 2025 | 154.9 | 155 | 155 | 158.9 | 150 | 45,183 |
| July 22, 2025 | 138 | 150 | 150 | 155 | 135.75 | 56,521 |
| July 21, 2025 | 134.9 | 123 | 123 | 134.9 | 123 | 89 |
| July 18, 2025 | 127 | 130 | 130 | 134.9 | 125.75 | 23,321 |
| July 17, 2025 | 125 | 120 | 120 | 125 | 120 | 2,000 |
| July 16, 2025 | 120.6 | 120 | 120 | 125 | 120 | 16,761 |
| July 15, 2025 | 124.9 | 120 | 120 | 124.9 | 120 | 2,508 |
| July 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 11, 2025 | 122 | 120 | 120 | 122 | 120 | 20 |
| July 10, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 09, 2025 | 115 | 120 | 120 | 120 | 115 | 780 |
| July 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |