SpaceandPeople plc (SAL.L) LSE

150.00

-5(-3.23%)

Updated at August 18 02:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251551551551551550
August 14, 20251551551551551550
August 13, 2025150.1155155159150.11,272
August 12, 202515915515515915518
August 11, 2025150.1155155155150.11,000
August 08, 20251551551551551550
August 07, 20251501551551551500
August 06, 2025154.75154.75154.75154.75154.75161
August 05, 2025150.11551551581471,516
August 04, 202515515515516015512,345
August 01, 20251551551551551550
July 31, 2025151.25155155155151.2519,822
July 30, 2025156.1155155156.1150.759,176
July 29, 2025150.13155155155150.131,659
July 28, 2025154155155156.51543,608
July 25, 20251541551551551547,500
July 24, 2025154.91551551551503,633
July 23, 2025154.9155155158.915045,183
July 22, 2025138150150155135.7556,521
July 21, 2025134.9123123134.912389
July 18, 2025127130130134.9125.7523,321
July 17, 20251251201201251202,000
July 16, 2025120.612012012512016,761
July 15, 2025124.9120120124.91202,508
July 14, 20251201201201201200
July 11, 202512212012012212020
July 10, 20251201201201201200
July 09, 2025115120120120115780
July 08, 20251201201201201200
July 07, 20251201201201201200
July 04, 20251201201201201200
July 03, 2025120.6120120120.61202,906
July 02, 2025120.6120120120.6120621
July 01, 2025115.5120120121.75115.51,848
June 30, 20251201201201201200
June 27, 20251121201201221127,736
June 26, 2025122.5122.5122.5122.5122.50
June 25, 2025115.75122.5122.5124.5115.75240
June 24, 2025124.5122.5122.5129122.55,477
June 23, 202511713013013011519,446
June 20, 2025117122.5122.5122.5117215
June 19, 2025117122.5122.5122.511714
June 18, 2025115122.5122.5122.5115610
June 17, 2025115122.5122.5122.5115200
June 16, 2025122.5122.5122.5122.5122.50
June 13, 2025122.5122.5122.5122.5122.50
June 12, 2025115122.5122.5122.51155
June 11, 2025115.75122.5122.5122.51126,300
June 10, 2025115122.5122.5122.511545
June 09, 2025116122.5122.5122.51161,994
June 06, 2025125.5122.5122.5125.5122.54
June 05, 2025118.9122.5122.5122.5116.1614,355
June 04, 2025119.5122.5122.513011916,791
June 03, 202511511511512011511,099
June 02, 2025114112.5112.5114112.53,498
May 30, 2025114112.5112.5114112.511,961
May 29, 2025113.77112.5112.5113.77112.510,000
May 28, 2025116.1112.5112.5116.111114,701
May 27, 2025116.1117.5117.5119.5116.11,076
May 23, 2025117.5117.5117.5117.5117.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved