218.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 217 | 218 | 218 | 218 | 213.25 | 22,625 |
| December 03, 2025 | 220 | 218 | 218 | 220.06 | 212.5 | 16,458 |
| December 02, 2025 | 220.1 | 225 | 225 | 225 | 220.1 | 446 |
| December 01, 2025 | 215 | 225 | 225 | 240 | 215 | 18,272 |
| November 28, 2025 | 212 | 212 | 212 | 216 | 212 | 22 |
| November 27, 2025 | 215 | 212 | 212 | 220 | 206.5 | 5,125 |
| November 26, 2025 | 215 | 215 | 215 | 215 | 215 | 4,900 |
| November 25, 2025 | 215 | 215 | 215 | 215 | 210 | 2,350 |
| November 24, 2025 | 215 | 215 | 215 | 215 | 210.1 | 1,500 |
| November 21, 2025 | 215 | 215 | 215 | 215 | 214 | 4,000 |
| November 20, 2025 | 215 | 210 | 210 | 215 | 210 | 476 |
| November 19, 2025 | 215 | 218 | 218 | 218 | 214.8 | 463 |
| November 18, 2025 | 215 | 215 | 215 | 215 | 215 | 77,500 |
| November 17, 2025 | 215 | 215 | 215 | 218 | 210.1 | 6,870 |
| November 14, 2025 | 211.5 | 215 | 215 | 215 | 210 | 4,750 |
| November 13, 2025 | 215 | 215 | 215 | 216.5 | 210 | 8,075 |
| November 12, 2025 | 219 | 215 | 215 | 219 | 210.18 | 13,615 |
| November 11, 2025 | 219 | 219 | 219 | 226.5 | 213.5 | 7,248 |
| November 10, 2025 | 219 | 219 | 219 | 219 | 217 | 6,558 |
| November 07, 2025 | 219 | 219 | 219 | 226.9 | 217 | 2,528 |
| November 06, 2025 | 219 | 219 | 219 | 226 | 215 | 9,184 |
| November 05, 2025 | 219 | 219 | 219 | 219 | 219 | 29,000 |
| November 04, 2025 | 219 | 219 | 219 | 227 | 215 | 3,435 |
| November 03, 2025 | 219 | 219 | 219 | 223.3 | 215 | 6,120 |
| October 31, 2025 | 220 | 219 | 219 | 227.82 | 219 | 6,281 |
| October 30, 2025 | 238 | 224 | 224 | 238 | 220 | 13,072 |
| October 29, 2025 | 243 | 238 | 238 | 243.6 | 230 | 6,274 |
| October 28, 2025 | 243 | 243 | 243 | 244 | 240 | 3,159 |
| October 27, 2025 | 245 | 243 | 243 | 247.5 | 240 | 7,748 |
| October 24, 2025 | 245 | 245 | 245 | 247.9 | 243.5 | 3,919 |
| October 23, 2025 | 253 | 245 | 245 | 253 | 243.5 | 7,250 |
| October 22, 2025 | 253 | 253 | 253 | 258.5 | 249.64 | 387 |
| October 21, 2025 | 253 | 253 | 253 | 258.5 | 249.64 | 1,335 |
| October 20, 2025 | 245 | 253 | 253 | 260 | 245 | 4,623 |
| October 17, 2025 | 243 | 245 | 245 | 250 | 241 | 5,559 |
| October 16, 2025 | 222 | 243 | 243 | 244 | 216 | 12,887 |
| October 15, 2025 | 222 | 222 | 222 | 224.5 | 222 | 3,272 |
| October 14, 2025 | 235 | 222 | 222 | 237 | 210 | 11,272 |
| October 13, 2025 | 260 | 245 | 245 | 260 | 245 | 4,379 |
| October 10, 2025 | 265 | 260 | 260 | 269.5 | 255 | 12,259 |
| October 09, 2025 | 235 | 265 | 265 | 270 | 235 | 12,697 |
| October 08, 2025 | 231 | 235 | 235 | 240 | 231 | 7,209 |
| October 07, 2025 | 206 | 231 | 231 | 231 | 206 | 16,545 |
| October 06, 2025 | 206 | 206 | 206 | 211.88 | 202.4 | 440 |
| October 03, 2025 | 207 | 206 | 206 | 212 | 204.4 | 11,382 |
| October 02, 2025 | 198 | 207 | 207 | 215 | 198 | 26,136 |
| October 01, 2025 | 187.5 | 195 | 195 | 200 | 187.5 | 7,450 |
| September 30, 2025 | 180 | 187.5 | 187.5 | 190 | 180 | 5,890 |
| September 29, 2025 | 182.5 | 180 | 180 | 183.6 | 180 | 12,040 |
| September 26, 2025 | 180 | 180 | 180 | 183 | 175.05 | 856 |
| September 25, 2025 | 183 | 180 | 183 | 183 | 180 | 4,954 |
| September 24, 2025 | 180 | 180 | 180 | 180 | 180 | 448 |
| September 23, 2025 | 183 | 180 | 180 | 183 | 176.6 | 115 |
| September 22, 2025 | 180 | 180 | 180 | 183 | 176.6 | 28 |
| September 19, 2025 | 177.4 | 180 | 180 | 188 | 175 | 7,904 |
| September 18, 2025 | 188 | 182.5 | 182.5 | 188 | 179.5 | 7,006 |
| September 17, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 1,600 |
| September 16, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 62,860 |
| September 15, 2025 | 175 | 182.5 | 182.5 | 190 | 175 | 28,259 |
| September 12, 2025 | 165 | 170 | 170 | 175 | 165 | 3,316 |