If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 912.59 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,946.32 GBp, while 1000 GBp invested 1 year ago would be worth 948.21 GBp. This corresponds to total returns of -8.74%, 94.63%, -5.18%, respectively, with annualized returns of -0.91%, 14.24%, -5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 152.5 | 170 | 170 | 170 | 151 | 25,085 |
| September 29, 2026 | 145 | 152.5 | 152.5 | 159.85 | 145 | 19,006 |
| September 28, 2026 | 142.5 | 145 | 145 | 155 | 135.15 | 24,125 |
| September 25, 2026 | 135 | 137.5 | 137.5 | 137.5 | 130 | 6,241 |
| September 24, 2026 | 135 | 135 | 135 | 135 | 131 | 200 |
| September 23, 2026 | 135 | 135 | 135 | 135 | 131 | 90 |
| September 22, 2026 | 130.3 | 135 | 135 | 135 | 130.3 | 70 |
| September 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 18, 2026 | 135 | 135 | 135 | 136 | 130.1 | 3,471 |
| September 17, 2026 | 135 | 135 | 135 | 136 | 132 | 22,025 |
| September 16, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| September 15, 2026 | 132.5 | 131 | 131 | 132.5 | 131 | 0 |
| September 11, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 10, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 09, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 08, 2026 | 135 | 138 | 138 | 138 | 130 | 3,201 |
| September 07, 2026 | 135.5 | 135 | 135 | 135.5 | 135 | 185 |
| September 04, 2026 | 130 | 135 | 135 | 136 | 130 | 18,380 |
| September 03, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 02, 2026 | 135 | 135 | 135 | 137 | 130.75 | 13,307 |
| September 01, 2026 | 135 | 131 | 131 | 135 | 130 | 25,000 |
| August 28, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 27, 2026 | 135 | 135 | 135 | 137 | 135 | 10,000 |
| August 26, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 25, 2026 | 135 | 135 | 135 | 135 | 130.1 | 94 |
| August 24, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 20, 2026 | 135 | 135 | 135 | 135 | 130 | 436 |
| August 19, 2026 | 136 | 135 | 135 | 136 | 130 | 6,440 |
| August 18, 2026 | 135 | 136 | 136 | 136 | 132.08 | 50,001 |
| August 17, 2026 | 136 | 136 | 136 | 136 | 136 | 0 |
| August 14, 2026 | 136 | 136 | 136 | 136 | 130 | 11,575 |
| August 13, 2026 | 137.5 | 136 | 136 | 137.5 | 132 | 13,000 |
| August 12, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 130 | 10,500 |
| August 11, 2026 | 135 | 137.5 | 137.5 | 137.5 | 135 | 0 |
| August 10, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135.05 | 200 |
| August 07, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135.05 | 5 |
| August 06, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 36 |
| August 05, 2026 | 137.5 | 137.5 | 137.5 | 139 | 135 | 2,005 |
| August 04, 2026 | 137.5 | 137.5 | 137.5 | 146 | 131 | 12,176 |
| August 03, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 1,000 |
| July 31, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 30, 2026 | 137.5 | 137.5 | 137.5 | 143 | 137.5 | 1,490 |
| July 29, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 3,000 |
| July 28, 2026 | 142.5 | 137.5 | 137.5 | 142.5 | 136 | 4,800 |
| July 27, 2026 | 142.5 | 142.5 | 142.5 | 144 | 140 | 5,046 |
| July 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| July 21, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 131 |
| July 20, 2026 | 140 | 140 | 140 | 141 | 140 | 26 |
| July 15, 2026 | 140 | 140 | 140 | 140 | 140 | 0 |
| July 14, 2026 | 137.5 | 140 | 140 | 144 | 137.5 | 25,400 |
| July 13, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 10, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 87 |
| July 09, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 08, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 151 |
| July 06, 2026 | 137.5 | 137.5 | 137.5 | 138.8 | 131 | 3,687 |
| July 02, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 135 | 3,271 |
| July 01, 2026 | 142.5 | 139.5 | 139.5 | 142.5 | 137.5 | 2,626 |
| June 30, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 6,524 |
| June 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 141 | 1,225 |