SpaceandPeople plc (SAL.L) LSE

Currency In GBp

AD

SAL.L Historical Return

If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 728.01 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,631.58 GBp, while 1000 GBp invested 1 year ago would be worth 612.65 GBp. This corresponds to total returns of -27.2%, 63.16%, -38.74%, respectively, with annualized returns of -3.12%, 10.28%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026152.5155155159150.256,721
October 20, 2026155152.5152.5155150.13,000
October 19, 202616015515516215054,038
October 16, 2026152.5160160170152.535,262
October 15, 2026150152.5152.5160145.146,482
October 14, 2026152.5152.5152.5152.5150.052,500
October 13, 2026161152.5152.5161.98150.128,293
October 12, 2026162.5161161162.51601,252
October 09, 2026165162.5162.5165160.18,000
October 08, 2026162.5165165168162.57,797
October 07, 2026162.5162.5162.5163157.517,380
October 06, 202616016516516916023,736
October 05, 2026182.5162.5162.5182.516025,196
October 02, 2026182.5182.5182.5182.517512,258
October 01, 2026170182.5182.51851705,948
September 30, 2026152.517017017015125,085
September 29, 2026145152.5152.5159.8514519,006
September 28, 2026142.5145145155135.1524,125
September 25, 2026135137.5137.5137.51306,241
September 24, 2026135135135135131200
September 23, 202613513513513513190
September 22, 2026130.3135135135130.370
September 21, 20261351351351351350
September 18, 2026135135135136130.13,471
September 17, 202613513513513613222,025
September 16, 20261311311311311310
September 15, 2026132.5131131132.51310
September 11, 20261351351351351350
September 10, 20261351351351351350
September 09, 20261351351351351350
September 08, 20261351381381381303,201
September 07, 2026135.5135135135.5135185
September 04, 202613013513513613018,380
September 03, 20261351351351351350
September 02, 2026135135135137130.7513,307
September 01, 202613513113113513025,000
August 28, 20261351351351351350
August 27, 202613513513513713510,000
August 26, 20261351351351351350
August 25, 2026135135135135130.194
August 24, 20261351351351351350
August 21, 20261351351351351350
August 20, 2026135135135135130436
August 19, 20261361351351361306,440
August 18, 2026135136136136132.0850,001
August 17, 20261361361361361360
August 14, 202613613613613613011,575
August 13, 2026137.5136136137.513213,000
August 12, 2026137.5137.5137.5137.513010,500
August 11, 2026135137.5137.5137.51350
August 10, 2026137.5137.5137.5137.5135.05200
August 07, 2026137.5137.5137.5137.5135.055
August 06, 2026137.5137.5137.5137.513736
August 05, 2026137.5137.5137.51391352,005
August 04, 2026137.5137.5137.514613112,176
August 03, 2026137.5137.5137.5137.51351,000
July 31, 2026137.5137.5137.5137.5137.50
July 30, 2026137.5137.5137.5143137.51,490
July 29, 2026137.5137.5137.5137.5137.53,000
July 28, 2026142.5137.5137.5142.51364,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved