SpaceandPeople plc (SAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAL.L Historical Return
If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 387.94 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350 GBp, while 1000 GBp invested 1 year ago would be worth 818.18 GBp. This corresponds to total returns of -61.21%, 35%, -18.18%, respectively, with annualized returns of -9.03%, 6.19%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 09, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 08, 2026 | 135 | 138 | 138 | 138 | 130 | 3,201 |
| September 07, 2026 | 135.5 | 135 | 135 | 135.5 | 135 | 185 |
| September 04, 2026 | 130 | 135 | 135 | 136 | 130 | 18,380 |
| September 03, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 02, 2026 | 135 | 135 | 135 | 137 | 130.75 | 13,307 |
| September 01, 2026 | 135 | 131 | 131 | 135 | 130 | 25,000 |
| August 28, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 27, 2026 | 135 | 135 | 135 | 137 | 135 | 10,000 |
| August 26, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 25, 2026 | 135 | 135 | 135 | 135 | 130.1 | 94 |
| August 24, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| August 20, 2026 | 135 | 135 | 135 | 135 | 130 | 436 |
| August 19, 2026 | 136 | 135 | 135 | 136 | 130 | 6,440 |
| August 18, 2026 | 135 | 136 | 136 | 136 | 132.08 | 50,001 |
| August 17, 2026 | 136 | 136 | 136 | 136 | 136 | 0 |
| August 14, 2026 | 136 | 136 | 136 | 136 | 130 | 11,575 |
| August 13, 2026 | 137.5 | 136 | 136 | 137.5 | 132 | 13,000 |
| August 12, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 130 | 10,500 |
| August 11, 2026 | 135 | 137.5 | 137.5 | 137.5 | 135 | 0 |
| August 10, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135.05 | 200 |
| August 07, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135.05 | 5 |
| August 06, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137 | 36 |
| August 05, 2026 | 137.5 | 137.5 | 137.5 | 139 | 135 | 2,005 |
| August 04, 2026 | 137.5 | 137.5 | 137.5 | 146 | 131 | 12,176 |
| August 03, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 1,000 |
| July 31, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 30, 2026 | 137.5 | 137.5 | 137.5 | 143 | 137.5 | 1,490 |
| July 29, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 3,000 |
| July 28, 2026 | 142.5 | 137.5 | 137.5 | 142.5 | 136 | 4,800 |
| July 27, 2026 | 142.5 | 142.5 | 142.5 | 144 | 140 | 5,046 |
| July 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| July 21, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 131 |
| July 20, 2026 | 140 | 140 | 140 | 141 | 140 | 26 |
| July 15, 2026 | 140 | 140 | 140 | 140 | 140 | 0 |
| July 14, 2026 | 137.5 | 140 | 140 | 144 | 137.5 | 25,400 |
| July 13, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 10, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 87 |
| July 09, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 08, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 151 |
| July 06, 2026 | 137.5 | 137.5 | 137.5 | 138.8 | 131 | 3,687 |
| July 02, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 135 | 3,271 |
| July 01, 2026 | 142.5 | 139.5 | 139.5 | 142.5 | 137.5 | 2,626 |
| June 30, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 6,524 |
| June 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 141 | 1,225 |
| June 26, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 1,348 |
| June 25, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 5,000 |
| June 24, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| June 23, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 650 |
| June 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 1,299 |
| June 19, 2026 | 152.5 | 142.5 | 142.5 | 152.5 | 140 | 17,931 |
| June 18, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| June 17, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150 | 174 |
| June 16, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150.25 | 2,331 |
| June 15, 2026 | 152.5 | 152.5 | 152.5 | 153.25 | 150 | 19,112 |
| June 12, 2026 | 147.5 | 152.5 | 152.5 | 152.5 | 147 | 17,799 |
| June 11, 2026 | 152.5 | 147.5 | 147.5 | 152.5 | 147.5 | 5,500 |
| June 10, 2026 | 155 | 150 | 150 | 155 | 150 | 12,500 |
AD
