SpaceandPeople plc (SAL.L) LSE

Currency In GBp

AD

SAL.L Historical Return

If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 797.16 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,186.99 GBp, while 1000 GBp invested 1 year ago would be worth 679.07 GBp. This corresponds to total returns of -20.28%, 18.7%, -32.09%, respectively, with annualized returns of -2.24%, 3.49%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026152.5152.5152.5152.98152.54,600
November 11, 2026142.5150150156.2314222,850
November 10, 2026137.5142.5142.5145137.51,500
November 09, 2026145137.5137.5145136.510,000
November 06, 20261451451451451387,700
November 05, 2026145145145145140.55,400
November 04, 2026145145145145144.640
November 03, 2026145145145145140.113,650
November 02, 2026145145145148.75140.53,046
October 30, 2026152.5146146152.51458,755
October 29, 2026152.5152.5152.5152.5152.50
October 28, 2026152.5152.5152.5160152.55,252
October 27, 2026147.5152.5152.5152.5147.57,500
October 26, 2026147.5150150150147.514,659
October 23, 2026155147.5147.515514578,291
October 22, 20261551551551551550
October 21, 2026152.5155155159150.256,721
October 20, 2026155152.5152.5155150.13,000
October 19, 202616015515516215054,038
October 16, 2026152.5160160170152.535,262
October 15, 2026150152.5152.5160145.146,482
October 14, 2026152.5152.5152.5152.5150.052,500
October 13, 2026161152.5152.5161.98150.128,293
October 12, 2026162.5161161162.51601,252
October 09, 2026165162.5162.5165160.18,000
October 08, 2026162.5165165168162.57,797
October 07, 2026162.5162.5162.5163157.517,380
October 06, 202616016516516916023,736
October 05, 2026182.5162.5162.5182.516025,196
October 02, 2026182.5182.5182.5182.517512,258
October 01, 2026170182.5182.51851705,948
September 30, 2026152.517017017015125,085
September 29, 2026145152.5152.5159.8514519,006
September 28, 2026142.5145145155135.1524,125
September 25, 2026135137.5137.5137.51306,241
September 24, 2026135135135135131200
September 23, 202613513513513513190
September 22, 2026130.3135135135130.370
September 21, 20261351351351351350
September 18, 2026135135135136130.13,471
September 17, 202613513513513613222,025
September 16, 20261311311311311310
September 15, 2026132.5131131132.51310
September 11, 20261351351351351350
September 10, 20261351351351351350
September 09, 20261351351351351350
September 08, 20261351381381381303,201
September 07, 2026135.5135135135.5135185
September 04, 202613013513513613018,380
September 03, 20261351351351351350
September 02, 2026135135135137130.7513,307
September 01, 202613513113113513025,000
August 28, 20261351351351351350
August 27, 202613513513513713510,000
August 26, 20261351351351351350
August 25, 2026135135135135130.194
August 24, 20261351351351351350
August 21, 20261351351351351350
August 20, 2026135135135135130436
August 19, 20261361351351361306,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved