SpaceandPeople plc (SAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAL.L Historical Return
If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 390 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,341.46 GBp, while 1000 GBp invested 1 year ago would be worth 887.1 GBp. This corresponds to total returns of -61%, 34.15%, -11.29%, respectively, with annualized returns of -8.98%, 6.05%, -11.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 30, 2026 | 137.5 | 137.5 | 137.5 | 143 | 137.5 | 1,490 |
| July 29, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 3,000 |
| July 28, 2026 | 142.5 | 137.5 | 137.5 | 142.5 | 136 | 4,800 |
| July 27, 2026 | 142.5 | 142.5 | 142.5 | 144 | 140 | 5,046 |
| July 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| July 21, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 131 |
| July 20, 2026 | 140 | 140 | 140 | 141 | 140 | 26 |
| July 15, 2026 | 140 | 140 | 140 | 140 | 140 | 0 |
| July 14, 2026 | 137.5 | 140 | 140 | 144 | 137.5 | 25,400 |
| July 13, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 10, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 87 |
| July 09, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| July 08, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 135 | 151 |
| July 06, 2026 | 137.5 | 137.5 | 137.5 | 138.8 | 131 | 3,687 |
| July 02, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 135 | 3,271 |
| July 01, 2026 | 142.5 | 139.5 | 139.5 | 142.5 | 137.5 | 2,626 |
| June 30, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 6,524 |
| June 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 141 | 1,225 |
| June 26, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 1,348 |
| June 25, 2026 | 140 | 142.5 | 142.5 | 142.5 | 140 | 5,000 |
| June 24, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| June 23, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 650 |
| June 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 1,299 |
| June 19, 2026 | 152.5 | 142.5 | 142.5 | 152.5 | 140 | 17,931 |
| June 18, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| June 17, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150 | 174 |
| June 16, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150.25 | 2,331 |
| June 15, 2026 | 152.5 | 152.5 | 152.5 | 153.25 | 150 | 19,112 |
| June 12, 2026 | 147.5 | 152.5 | 152.5 | 152.5 | 147 | 17,799 |
| June 11, 2026 | 152.5 | 147.5 | 147.5 | 152.5 | 147.5 | 5,500 |
| June 10, 2026 | 155 | 150 | 150 | 155 | 150 | 12,500 |
| June 09, 2026 | 155 | 155 | 155 | 157 | 155 | 118 |
| June 08, 2026 | 160 | 155 | 155 | 160 | 152 | 6,834 |
| June 05, 2026 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 04, 2026 | 160 | 160 | 160 | 163 | 160 | 34 |
| June 03, 2026 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 02, 2026 | 165 | 160 | 160 | 165 | 160 | 4,000 |
| June 01, 2026 | 165 | 165 | 165 | 165 | 160.5 | 1,858 |
| May 29, 2026 | 165 | 165 | 165 | 165 | 165 | 108 |
| May 28, 2026 | 165 | 165 | 165 | 165 | 160.5 | 2,000 |
| May 27, 2026 | 160.5 | 165 | 165 | 165 | 160.5 | 350 |
| May 26, 2026 | 165 | 165 | 165 | 167 | 160.1 | 5,024 |
| May 22, 2026 | 165 | 165 | 165 | 168 | 165 | 3,424 |
| May 21, 2026 | 165 | 165 | 165 | 167 | 160.1 | 6,028 |
| May 20, 2026 | 165 | 165 | 165 | 167.5 | 161 | 9,324 |
| May 19, 2026 | 165 | 165 | 165 | 165 | 165 | 6,416 |
| May 18, 2026 | 170 | 165 | 165 | 170 | 160 | 5,241 |
| May 15, 2026 | 170 | 170 | 170 | 170 | 165 | 9,358 |
| May 14, 2026 | 170 | 170 | 170 | 171 | 165 | 1,600 |
| May 13, 2026 | 172.5 | 170 | 170 | 172.5 | 166 | 30,000 |
| May 12, 2026 | 180 | 172.5 | 172.5 | 180 | 172.5 | 410 |
| May 11, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
| May 08, 2026 | 172.5 | 172.5 | 172.5 | 172.5 | 166.5 | 6,000 |
| May 07, 2026 | 165 | 172.5 | 172.5 | 172.5 | 165 | 20,000 |
| May 06, 2026 | 165 | 165 | 165 | 170 | 165 | 8,094 |
| May 05, 2026 | 170 | 165 | 165 | 170 | 165 | 128 |
| May 01, 2026 | 165 | 165 | 165 | 165 | 163.33 | 2,720 |
| April 30, 2026 | 165 | 165 | 165 | 169 | 162.2 | 9,815 |
| April 29, 2026 | 190 | 165 | 165 | 190 | 160 | 36,694 |
AD
