SpaceandPeople plc (SAL.L) LSE

160.00

-5(-3.03%)

Updated at June 02 08:06AM

Currency In GBp

SAL.L Historical Return

If you invested 1000 GBp in SpaceandPeople plc (SAL.L) 10 years ago, it would be worth 332.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,032.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,422.22 GBp. This corresponds to total returns of -66.72%, 3.23%, 42.22%, respectively, with annualized returns of -10.41%, 0.64%, 42.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	165	165	165	165	160.5	1,858
May 29, 2026	165	165	165	165	165	108
May 28, 2026	165	165	165	165	160.5	2,000
May 27, 2026	160.5	165	165	165	160.5	350
May 26, 2026	165	165	165	167	160.1	5,024
May 22, 2026	165	165	165	168	165	3,424
May 21, 2026	165	165	165	167	160.1	6,028
May 20, 2026	165	165	165	167.5	161	9,324
May 19, 2026	165	165	165	165	165	6,416
May 18, 2026	170	165	165	170	160	5,241
May 15, 2026	170	170	170	170	165	9,358
May 14, 2026	170	170	170	171	165	1,600
May 13, 2026	172.5	170	170	172.5	166	30,000
May 12, 2026	180	172.5	172.5	180	172.5	410
May 11, 2026	172.5	172.5	172.5	172.5	172.5	0
May 08, 2026	172.5	172.5	172.5	172.5	166.5	6,000
May 07, 2026	165	172.5	172.5	172.5	165	20,000
May 06, 2026	165	165	165	170	165	8,094
May 05, 2026	170	165	165	170	165	128
May 01, 2026	165	165	165	165	163.33	2,720
April 30, 2026	165	165	165	169	162.2	9,815
April 29, 2026	190	165	165	190	160	36,694
April 28, 2026	190	190	190	190	190	0
April 27, 2026	196.5	190	190	199	190	4,000
April 24, 2026	190	190	190	197	190	12,584
April 23, 2026	190	190	190	192.4	190	670
April 22, 2026	190	190	190	190	190	0
April 21, 2026	193	190	190	193	182	2,060
April 20, 2026	193	190	190	193	190	510
April 17, 2026	190	190	190	190	186	3,220
April 16, 2026	190	190	190	190	182	3,854
April 15, 2026	190	190	190	190	190	1,560
April 14, 2026	190	190	190	190	180.2	604
April 13, 2026	190	190	190	190	190	100
April 10, 2026	190	190	190	190	180	150
April 09, 2026	190	190	190	190	180.2	7,000
April 08, 2026	190	190	190	190	190	420
April 07, 2026	190	190	190	193	190	30
April 02, 2026	190	190	190	190	180.2	3,000
April 01, 2026	190	190	190	190	190	61,000
March 31, 2026	190	190	190	190	190	61,000
March 30, 2026	195	190	190	195	180	3,112
March 27, 2026	205	195	195	205	190	6,415
March 26, 2026	205	205	205	205	200	10,283
March 25, 2026	205	200	205	205	200	5,012
March 24, 2026	205	205	205	205	205	43,471
March 23, 2026	205	197.5	205	205	197.5	5,998
March 20, 2026	210	205	205	210	200.2	200
March 19, 2026	210	200	210	210	200	152
March 18, 2026	210	210	210	210	210	210,000
March 17, 2026	210	210	210	218.5	200.5	17,501
March 16, 2026	210	210	210	218.5	201	3,614
March 13, 2026	210	210	210	210	210	0
March 12, 2026	205	210	210	210	205	10,000
March 11, 2026	205	205	205	205	205	80,500
March 10, 2026	205	205	205	205	205	80,500
March 09, 2026	210	205	205	210	196	9,800
March 06, 2026	210	210	210	210	210	83,308
March 05, 2026	210	210	210	210	210	40,948
March 04, 2026	209.8	210	210	210	209.8	2,837