150.00
-5(-3.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 14, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 13, 2025 | 150.1 | 155 | 155 | 159 | 150.1 | 1,272 |
| August 12, 2025 | 159 | 155 | 155 | 159 | 155 | 18 |
| August 11, 2025 | 150.1 | 155 | 155 | 155 | 150.1 | 1,000 |
| August 08, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 07, 2025 | 150 | 155 | 155 | 155 | 150 | 0 |
| August 06, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 161 |
| August 05, 2025 | 150.1 | 155 | 155 | 158 | 147 | 1,516 |
| August 04, 2025 | 155 | 155 | 155 | 160 | 155 | 12,345 |
| August 01, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| July 31, 2025 | 151.25 | 155 | 155 | 155 | 151.25 | 19,822 |
| July 30, 2025 | 156.1 | 155 | 155 | 156.1 | 150.75 | 9,176 |
| July 29, 2025 | 150.13 | 155 | 155 | 155 | 150.13 | 1,659 |
| July 28, 2025 | 154 | 155 | 155 | 156.5 | 154 | 3,608 |
| July 25, 2025 | 154 | 155 | 155 | 155 | 154 | 7,500 |
| July 24, 2025 | 154.9 | 155 | 155 | 155 | 150 | 3,633 |
| July 23, 2025 | 154.9 | 155 | 155 | 158.9 | 150 | 45,183 |
| July 22, 2025 | 138 | 150 | 150 | 155 | 135.75 | 56,521 |
| July 21, 2025 | 134.9 | 123 | 123 | 134.9 | 123 | 89 |
| July 18, 2025 | 127 | 130 | 130 | 134.9 | 125.75 | 23,321 |
| July 17, 2025 | 125 | 120 | 120 | 125 | 120 | 2,000 |
| July 16, 2025 | 120.6 | 120 | 120 | 125 | 120 | 16,761 |
| July 15, 2025 | 124.9 | 120 | 120 | 124.9 | 120 | 2,508 |
| July 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 11, 2025 | 122 | 120 | 120 | 122 | 120 | 20 |
| July 10, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 09, 2025 | 115 | 120 | 120 | 120 | 115 | 780 |
| July 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 03, 2025 | 120.6 | 120 | 120 | 120.6 | 120 | 2,906 |
| July 02, 2025 | 120.6 | 120 | 120 | 120.6 | 120 | 621 |
| July 01, 2025 | 115.5 | 120 | 120 | 121.75 | 115.5 | 1,848 |
| June 30, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 27, 2025 | 112 | 120 | 120 | 122 | 112 | 7,736 |
| June 26, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| June 25, 2025 | 115.75 | 122.5 | 122.5 | 124.5 | 115.75 | 240 |
| June 24, 2025 | 124.5 | 122.5 | 122.5 | 129 | 122.5 | 5,477 |
| June 23, 2025 | 117 | 130 | 130 | 130 | 115 | 19,446 |
| June 20, 2025 | 117 | 122.5 | 122.5 | 122.5 | 117 | 215 |
| June 19, 2025 | 117 | 122.5 | 122.5 | 122.5 | 117 | 14 |
| June 18, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 610 |
| June 17, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 200 |
| June 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| June 13, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| June 12, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 5 |
| June 11, 2025 | 115.75 | 122.5 | 122.5 | 122.5 | 112 | 6,300 |
| June 10, 2025 | 115 | 122.5 | 122.5 | 122.5 | 115 | 45 |
| June 09, 2025 | 116 | 122.5 | 122.5 | 122.5 | 116 | 1,994 |
| June 06, 2025 | 125.5 | 122.5 | 122.5 | 125.5 | 122.5 | 4 |
| June 05, 2025 | 118.9 | 122.5 | 122.5 | 122.5 | 116.16 | 14,355 |
| June 04, 2025 | 119.5 | 122.5 | 122.5 | 130 | 119 | 16,791 |
| June 03, 2025 | 115 | 115 | 115 | 120 | 115 | 11,099 |
| June 02, 2025 | 114 | 112.5 | 112.5 | 114 | 112.5 | 3,498 |
| May 30, 2025 | 114 | 112.5 | 112.5 | 114 | 112.5 | 11,961 |
| May 29, 2025 | 113.77 | 112.5 | 112.5 | 113.77 | 112.5 | 10,000 |
| May 28, 2025 | 116.1 | 112.5 | 112.5 | 116.1 | 111 | 14,701 |
| May 27, 2025 | 116.1 | 117.5 | 117.5 | 119.5 | 116.1 | 1,076 |
| May 23, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |