Salasar Techno Engineering Limited (SALASAR.NS) NSE
6.83
-0.02(-0.29%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SALASAR.NS Historical Return
If you invested ₹1000 in Salasar Techno Engineering Limited (SALASAR.NS) since IPO date, it would be worth ₹2,722.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,084.8, while ₹1000 invested 1 year ago would be worth ₹754.17. This corresponds to total returns of 172.29%, 8.48%, -24.58%, respectively, with annualized returns of 11.97%, 1.64%, -24.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SALASAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.72 | 6.85 | 6.85 | 6.88 | 6.67 | 3.15M |
| June 01, 2026 | 6.97 | 6.82 | 6.82 | 7.04 | 6.81 | 5.25M |
| May 29, 2026 | 7.16 | 7.11 | 7.11 | 7.21 | 7.07 | 3.53M |
| May 27, 2026 | 7.07 | 7.14 | 7.14 | 7.25 | 7.07 | 2.71M |
| May 26, 2026 | 7.2 | 7.07 | 7.07 | 7.31 | 7.05 | 3.91M |
| May 25, 2026 | 7 | 7.16 | 7.16 | 7.26 | 7 | 3.86M |
| May 22, 2026 | 7 | 6.96 | 6.96 | 7.03 | 6.93 | 1.81M |
| May 21, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.92 | 1.71M |
| May 20, 2026 | 6.97 | 6.96 | 6.96 | 7.05 | 6.88 | 2.5M |
| May 19, 2026 | 6.9 | 6.96 | 6.96 | 7.07 | 6.9 | 2.22M |
| May 18, 2026 | 7.05 | 6.97 | 6.97 | 7.07 | 6.83 | 2.53M |
| May 15, 2026 | 7.09 | 7.06 | 7.06 | 7.2 | 7.04 | 2.39M |
| May 14, 2026 | 7.21 | 7.09 | 7.09 | 7.22 | 7.02 | 2.61M |
| May 13, 2026 | 7.15 | 7.11 | 7.11 | 7.35 | 7.03 | 4.27M |
| May 12, 2026 | 7.46 | 7.14 | 7.14 | 7.49 | 7.1 | 5.7M |
| May 11, 2026 | 7.68 | 7.46 | 7.46 | 7.68 | 7.45 | 2.3M |
| May 08, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.63 | 2.79M |
| May 07, 2026 | 7.62 | 7.8 | 7.8 | 7.85 | 7.62 | 5.38M |
| May 06, 2026 | 7.49 | 7.6 | 7.6 | 7.63 | 7.43 | 3.7M |
| May 05, 2026 | 7.52 | 7.46 | 7.46 | 7.6 | 7.4 | 3.49M |
| May 04, 2026 | 7.49 | 7.52 | 7.52 | 7.59 | 7.35 | 4.56M |
| April 30, 2026 | 7.59 | 7.45 | 7.45 | 7.6 | 7.35 | 3.23M |
| April 29, 2026 | 7.55 | 7.58 | 7.58 | 7.73 | 7.55 | 4.48M |
| April 28, 2026 | 7.49 | 7.51 | 7.51 | 7.76 | 7.49 | 4.47M |
| April 27, 2026 | 7.35 | 7.47 | 7.47 | 7.57 | 7.33 | 2.96M |
| April 24, 2026 | 7.45 | 7.3 | 7.3 | 7.49 | 7.21 | 2.69M |
| April 23, 2026 | 7.46 | 7.44 | 7.44 | 7.55 | 7.41 | 2.78M |
| April 22, 2026 | 7.46 | 7.46 | 7.46 | 7.52 | 7.35 | 2.64M |
| April 21, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.41 | 3.26M |
| April 20, 2026 | 7.59 | 7.41 | 7.41 | 7.62 | 7.31 | 3.8M |
| April 17, 2026 | 7.52 | 7.56 | 7.56 | 7.64 | 7.47 | 4.38M |
| April 16, 2026 | 7.4 | 7.5 | 7.5 | 7.56 | 7.31 | 4.36M |
| April 15, 2026 | 7.35 | 7.39 | 7.39 | 7.43 | 7.29 | 4.55M |
| April 13, 2026 | 7.01 | 7.14 | 7.14 | 7.28 | 6.88 | 5.54M |
| April 10, 2026 | 7.22 | 7.21 | 7.21 | 7.35 | 7.14 | 4.51M |
| April 09, 2026 | 7.14 | 7.08 | 7.08 | 7.36 | 7 | 5.43M |
| April 08, 2026 | 6.95 | 7.14 | 7.14 | 7.2 | 6.8 | 8.9M |
| April 07, 2026 | 6.5 | 6.54 | 6.54 | 6.65 | 6.44 | 3.94M |
| April 06, 2026 | 6.36 | 6.53 | 6.53 | 6.63 | 6.16 | 5.9M |
| April 02, 2026 | 6.23 | 6.36 | 6.36 | 6.4 | 5.95 | 5.4M |
| April 01, 2026 | 5.88 | 6.24 | 6.24 | 6.3 | 5.85 | 8.55M |
| March 30, 2026 | 5.98 | 5.64 | 5.64 | 6.04 | 5.59 | 9.67M |
| March 27, 2026 | 6.4 | 5.98 | 5.98 | 6.4 | 5.9 | 11.7M |
| March 25, 2026 | 6.44 | 6.43 | 6.43 | 6.58 | 6.4 | 15.5M |
| March 24, 2026 | 6.35 | 6.4 | 6.4 | 6.46 | 6.2 | 5.74M |
| March 23, 2026 | 6.8 | 6.14 | 6.14 | 6.91 | 6.07 | 20.02M |
| March 20, 2026 | -1 | -1 | 6.94 | -1 | -1 | 0 |
| March 19, 2026 | 7.09 | 6.91 | 6.91 | 7.09 | 6.9 | 5.29M |
| March 18, 2026 | 7.05 | 7.1 | 7.1 | 7.19 | 7.03 | 5.52M |
| March 17, 2026 | 6.99 | 7 | 7 | 7.09 | 6.84 | 8.18M |
| March 16, 2026 | 7.02 | 6.89 | 6.89 | 7.17 | 6.81 | 5.96M |
| March 13, 2026 | 7.2 | 7.06 | 7.06 | 7.27 | 7.03 | 6.01M |
| March 12, 2026 | 7.26 | 7.21 | 7.21 | 7.34 | 7.17 | 2.94M |
| March 11, 2026 | 7.39 | 7.29 | 7.29 | 7.61 | 7.27 | 4.1M |
| March 10, 2026 | 7.25 | 7.34 | 7.34 | 7.42 | 7.2 | 3.3M |
| March 09, 2026 | 7.44 | 7.22 | 7.22 | 7.44 | 7.18 | 2.47M |
| March 06, 2026 | 7.45 | 7.46 | 7.46 | 7.54 | 7.4 | 1.8M |
| March 05, 2026 | 7.4 | 7.42 | 7.42 | 7.52 | 7.39 | 2.86M |
| March 04, 2026 | -1 | -1 | 7.4 | -1 | -1 | 0 |
| March 02, 2026 | 7.61 | 7.61 | 7.61 | 7.72 | 7.48 | 4.92M |
