Salasar Techno Engineering Limited (SALASAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SALASAR.NS Historical Return
If you invested ₹1000 in Salasar Techno Engineering Limited (SALASAR.NS) since IPO date, it would be worth ₹1,658.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹738.82, while ₹1000 invested 1 year ago would be worth ₹462.49. This corresponds to total returns of 65.86%, -26.12%, -53.75%, respectively, with annualized returns of 5.66%, -5.87%, -53.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SALASAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4 | 3.68M |
| September 30, 2026 | 4.16 | 4.08 | 4.08 | 4.3 | 3.8 | 14.75M |
| September 29, 2026 | 4.51 | 4.16 | 4.16 | 4.54 | 3.82 | 22.94M |
| September 28, 2026 | 4.7 | 4.51 | 4.51 | 4.76 | 4.45 | 6.42M |
| September 25, 2026 | 4.93 | 4.7 | 4.7 | 4.93 | 4.66 | 9.25M |
| September 24, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.86 | 2.54M |
| September 23, 2026 | 4.96 | 4.94 | 4.94 | 5.03 | 4.91 | 2.78M |
| September 22, 2026 | 4.86 | 4.96 | 4.96 | 5 | 4.86 | 3.51M |
| September 21, 2026 | 4.87 | 4.86 | 4.86 | 4.95 | 4.81 | 3.75M |
| September 18, 2026 | 4.89 | 4.89 | 4.89 | 4.95 | 4.85 | 2.92M |
| September 17, 2026 | 4.92 | 4.89 | 4.89 | 4.96 | 4.87 | 2.28M |
| September 16, 2026 | 4.78 | 4.93 | 4.93 | 4.97 | 4.72 | 5.33M |
| September 15, 2026 | 5.07 | 4.81 | 4.81 | 5.09 | 4.71 | 11.16M |
| September 11, 2026 | 5.02 | 5.05 | 5.05 | 5.15 | 4.96 | 4.14M |
| September 10, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.02 | 3.37M |
| September 09, 2026 | 5.14 | 5.08 | 5.08 | 5.15 | 5.05 | 3.22M |
| September 08, 2026 | 5.05 | 5.14 | 5.14 | 5.19 | 5 | 4.46M |
| September 07, 2026 | 5.17 | 5.09 | 5.09 | 5.26 | 5.01 | 6.55M |
| September 04, 2026 | 5.12 | 5.2 | 5.2 | 5.88 | 5.12 | 26.71M |
| September 03, 2026 | 5.64 | 5.08 | 5.08 | 5.69 | 4.73 | 40.16M |
| September 02, 2026 | 5.84 | 5.65 | 5.65 | 5.84 | 5.58 | 7.22M |
| September 01, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.82 | 1.43M |
| August 31, 2026 | 5.97 | 5.91 | 5.91 | 6.02 | 5.85 | 1.53M |
| August 28, 2026 | 5.86 | 5.92 | 5.92 | 6 | 5.86 | 2.27M |
| August 27, 2026 | 5.95 | 5.88 | 5.88 | 5.97 | 5.87 | 2M |
| August 26, 2026 | 5.91 | 5.95 | 5.95 | 6.03 | 5.91 | 2.52M |
| August 25, 2026 | 5.87 | 5.91 | 5.91 | 5.96 | 5.85 | 2.05M |
| August 24, 2026 | 5.96 | 5.87 | 5.87 | 6 | 5.85 | 2.03M |
| August 21, 2026 | 5.95 | 5.94 | 5.94 | 6.01 | 5.93 | 2.43M |
| August 20, 2026 | 6.05 | 6.01 | 6.01 | 6.09 | 6 | 1.87M |
| August 19, 2026 | 6.09 | 6.06 | 6.06 | 6.09 | 6 | 2.36M |
| August 18, 2026 | 6.04 | 6.07 | 6.07 | 6.17 | 5.99 | 5.17M |
| August 17, 2026 | 5.85 | 6.07 | 6.07 | 6.1 | 5.85 | 5.6M |
| August 14, 2026 | 5.8 | 5.96 | 5.96 | 6.09 | 5.74 | 7.46M |
| August 13, 2026 | 5.84 | 5.9 | 5.9 | 6.65 | 5.81 | 16.92M |
| August 12, 2026 | 5.79 | 5.76 | 5.76 | 5.83 | 5.7 | 2.68M |
| August 11, 2026 | 5.81 | 5.79 | 5.79 | 5.88 | 5.77 | 3.5M |
| August 10, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.81 | 2.29M |
| August 07, 2026 | 5.88 | 5.88 | 5.88 | 5.98 | 5.86 | 2.38M |
| August 06, 2026 | 5.92 | 5.89 | 5.89 | 5.95 | 5.88 | 2.31M |
| August 05, 2026 | 5.92 | 5.92 | 5.92 | 6.02 | 5.9 | 2.25M |
| August 04, 2026 | 5.88 | 5.92 | 5.92 | 5.95 | 5.87 | 1.76M |
| August 03, 2026 | 5.88 | 5.9 | 5.9 | 6.03 | 5.86 | 4.41M |
| July 31, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.81 | 1.71M |
| July 30, 2026 | 5.87 | 5.85 | 5.85 | 5.9 | 5.81 | 2.31M |
| July 29, 2026 | 5.9 | 5.87 | 5.87 | 5.94 | 5.85 | 2.77M |
| July 28, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.88 | 1.76M |
| July 27, 2026 | 6.01 | 5.96 | 5.96 | 6.11 | 5.94 | 2.05M |
| July 24, 2026 | 5.81 | 5.97 | 5.97 | 6.03 | 5.81 | 2.37M |
| July 23, 2026 | 5.92 | 5.9 | 5.9 | 5.98 | 5.88 | 1.85M |
| July 22, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.91 | 2.16M |
| July 21, 2026 | 5.99 | 6 | 6 | 6.06 | 5.97 | 1.68M |
| July 20, 2026 | 6.02 | 5.99 | 5.99 | 6.04 | 5.88 | 5.44M |
| July 17, 2026 | 6.09 | 6.03 | 6.03 | 6.1 | 6.01 | 2.6M |
| July 16, 2026 | 6.05 | 6.08 | 6.08 | 6.14 | 6.04 | 2.52M |
| July 15, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 6.04 | 2.26M |
| July 14, 2026 | 6.17 | 6.07 | 6.07 | 6.17 | 6.06 | 2.05M |
| July 13, 2026 | 6.15 | 6.14 | 6.14 | 6.25 | 6.08 | 3.73M |
| July 10, 2026 | 6.15 | 6.18 | 6.18 | 6.2 | 6.12 | 1.96M |
| July 09, 2026 | 6.06 | 6.11 | 6.11 | 6.18 | 6.03 | 2.7M |
AD
