Salasar Techno Engineering Limited (SALASAR.NS) NSE

Currency In INR

AD

SALASAR.NS Historical Return

If you invested ₹1000 in Salasar Techno Engineering Limited (SALASAR.NS) since IPO date, it would be worth ₹2,385.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,036.65, while ₹1000 invested 1 year ago would be worth ₹767.44. This corresponds to total returns of 138.55%, 3.66%, -23.26%, respectively, with annualized returns of 10.04%, 0.72%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SALASAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.955.945.946.015.932.43M
August 20, 20266.056.016.016.0961.87M
August 19, 20266.096.066.066.0962.36M
August 18, 20266.046.076.076.175.995.17M
August 17, 20265.856.076.076.15.855.6M
August 14, 20265.85.965.966.095.747.46M
August 13, 20265.845.95.96.655.8116.92M
August 12, 20265.795.765.765.835.72.68M
August 11, 20265.815.795.795.885.773.5M
August 10, 20265.885.845.845.885.812.29M
August 07, 20265.885.885.885.985.862.38M
August 06, 20265.925.895.895.955.882.31M
August 05, 20265.925.925.926.025.92.25M
August 04, 20265.885.925.925.955.871.76M
August 03, 20265.885.95.96.035.864.41M
July 31, 20265.885.845.845.885.811.71M
July 30, 20265.875.855.855.95.812.31M
July 29, 20265.95.875.875.945.852.77M
July 28, 20265.955.895.895.975.881.76M
July 27, 20266.015.965.966.115.942.05M
July 24, 20265.815.975.976.035.812.37M
July 23, 20265.925.95.95.985.881.85M
July 22, 202665.935.936.025.912.16M
July 21, 20265.99666.065.971.68M
July 20, 20266.025.995.996.045.885.44M
July 17, 20266.096.036.036.16.012.6M
July 16, 20266.056.086.086.146.042.52M
July 15, 20266.16.056.056.126.042.26M
July 14, 20266.176.076.076.176.062.05M
July 13, 20266.156.146.146.256.083.73M
July 10, 20266.156.186.186.26.121.96M
July 09, 20266.066.116.116.186.032.7M
July 08, 20266.08666.165.983.63M
July 07, 20266.136.116.116.176.043.56M
July 06, 20266.156.136.136.196.034.34M
July 03, 20266.296.116.116.296.083.56M
July 02, 20266.36.26.26.356.173.19M
July 01, 202666.216.216.35.976.96M
June 30, 20266.145.925.926.175.830.72M
June 29, 20266.216.096.096.215.968.97M
June 25, 20266.626.176.176.646.1146.79M
June 24, 202676.446.447.216.3259.17M
June 23, 20267.04777.16.97.64M
June 22, 20267.027.047.047.167.023.91M
June 19, 20267.077.077.077.157.013.7M
June 18, 20267.177.097.097.217.071.91M
June 17, 20267.167.177.177.217.11.93M
June 16, 20267.267.177.177.37.142M
June 15, 20267.27.257.257.357.176.45M
June 12, 20266.66.966.967.076.535.61M
June 11, 20266.786.426.426.786.312.14M
June 10, 20266.866.776.776.926.751.83M
June 09, 20266.96.826.826.96.742.21M
June 08, 20266.96.816.816.936.81.41M
June 05, 20266.936.956.957.056.932.11M
June 04, 20266.936.936.937.096.922.56M
June 03, 20266.96.946.946.986.723.48M
June 02, 20266.726.856.856.886.673.15M
June 01, 20266.976.826.827.046.815.25M
May 29, 20267.167.117.117.217.073.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved